market maker quality

ISIN: CH1237348482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 16.78 CHF 16.79 CHF 14,000 14,000 9,926 9,926 164,546 CHF 164,860 CHF 99.60% 100.00%
20/08/2026 0.21% 16.40 CHF 16.41 CHF 15,000 15,000 9,989 9,989 165,638 CHF 165,950 CHF 98.86% 99.86%
19/08/2026 0.21% 16.72 CHF 16.73 CHF 14,000 14,000 9,987 9,987 165,257 CHF 165,572 CHF 99.11% 100.00%
18/08/2026 0.21% 16.75 CHF 16.76 CHF 14,000 14,000 9,519 9,519 159,617 CHF 159,915 CHF 99.38% 100.00%
17/08/2026 0.20% 16.93 CHF 16.94 CHF 14,000 14,000 9,394 9,394 162,789 CHF 163,083 CHF 98.91% 99.91%
14/08/2026 0.19% 18.11 CHF 18.12 CHF 13,000 13,000 8,770 8,770 157,706 CHF 157,982 CHF 99.52% 99.91%
13/08/2026 0.20% 17.92 CHF 17.93 CHF 13,000 13,000 9,109 9,109 162,475 CHF 162,766 CHF 99.77% 100.00%
12/08/2026 0.19% 17.74 CHF 17.75 CHF 14,000 14,000 8,856 8,856 160,439 CHF 160,714 CHF 99.34% 99.98%
11/08/2026 0.19% 18.46 CHF 18.47 CHF 13,000 13,000 8,729 8,729 162,017 CHF 162,290 CHF 98.73% 100.00%
10/08/2026 0.19% 18.93 CHF 18.94 CHF 13,000 13,000 8,706 8,706 160,111 CHF 160,384 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.