market maker quality

ISIN: CH1237348482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 8.02 CHF 8.03 CHF 24,000 24,000 16,086 16,086 137,521 CHF 138,026 CHF 98.96% 99.77%
19/06/2026 0.58% 8.61 CHF 8.67 CHF 4,800 4,800 4,754 4,754 40,797 CHF 41,035 CHF 98.47% 98.90%
18/06/2026 0.40% 8.37 CHF 8.38 CHF 24,000 24,000 16,053 16,053 138,379 CHF 138,884 CHF 99.52% 99.79%
17/06/2026 0.37% 9.07 CHF 9.08 CHF 24,000 24,000 15,492 15,492 145,906 CHF 146,391 CHF 98.98% 99.83%
16/06/2026 0.35% 9.69 CHF 9.70 CHF 23,000 23,000 15,415 15,415 153,351 CHF 153,835 CHF 99.31% 99.84%
15/06/2026 0.35% 10.06 CHF 10.07 CHF 23,000 23,000 15,395 15,395 153,557 CHF 154,041 CHF 99.70% 99.91%
12/06/2026 0.37% 9.42 CHF 9.43 CHF 23,000 23,000 15,488 15,488 146,491 CHF 146,979 CHF 98.41% 98.69%
11/06/2026 0.35% 9.30 CHF 9.31 CHF 23,000 23,000 15,301 15,301 151,673 CHF 152,160 CHF 97.28% 97.48%
10/06/2026 0.34% 10.42 CHF 10.43 CHF 22,000 22,000 15,253 15,253 156,622 CHF 157,105 CHF 97.89% 98.82%
09/06/2026 0.31% 10.79 CHF 10.80 CHF 22,000 22,000 15,099 15,099 166,906 CHF 167,366 CHF 84.53% 84.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.