market maker quality

ISIN: CH1237348482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 20.40 CHF 20.41 CHF 12,000 12,000 8,037 8,037 164,622 CHF 164,867 CHF 100.00% 100.00%
21/10/2026 0.16% 20.81 CHF 20.82 CHF 12,000 12,000 8,057 8,057 166,212 CHF 166,457 CHF 99.99% 99.99%
20/10/2026 0.16% 20.74 CHF 20.75 CHF 12,000 12,000 7,538 7,538 158,343 CHF 158,569 CHF 99.12% 99.91%
19/10/2026 0.16% 21.13 CHF 21.14 CHF 11,000 11,000 7,782 7,782 162,292 CHF 162,532 CHF 98.83% 99.98%
16/10/2026 0.16% 20.90 CHF 20.91 CHF 11,000 11,000 7,380 7,380 158,492 CHF 158,717 CHF 99.00% 100.00%
15/10/2026 0.16% 21.62 CHF 21.63 CHF 11,000 11,000 7,394 7,394 155,837 CHF 156,063 CHF 99.03% 99.98%
14/10/2026 0.15% 21.83 CHF 21.84 CHF 11,000 11,000 7,366 7,366 163,253 CHF 163,478 CHF 99.80% 100.00%
13/10/2026 0.15% 22.45 CHF 22.46 CHF 11,000 11,000 7,369 7,369 163,378 CHF 163,603 CHF 99.60% 100.00%
12/10/2026 0.16% 21.94 CHF 21.95 CHF 11,000 11,000 7,372 7,372 159,445 CHF 159,670 CHF 99.44% 100.00%
09/10/2026 0.16% 21.15 CHF 21.16 CHF 11,000 11,000 7,845 7,845 163,379 CHF 163,621 CHF 99.48% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.