market maker quality

ISIN: CH1237348482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 10.47 CHF 10.48 CHF 23,000 23,000 15,326 15,326 157,736 CHF 158,221 CHF 98.81% 98.81%
17/02/2026 0.35% 10.35 CHF 10.36 CHF 23,000 23,000 15,186 15,186 155,626 CHF 156,116 CHF 97.14% 97.14%
16/02/2026 1.05% 10.44 CHF 10.55 CHF 2,300 2,300 2,278 2,278 23,864 CHF 24,115 CHF 99.86% 99.86%
13/02/2026 0.34% 10.33 CHF 10.34 CHF 23,000 23,000 15,203 15,203 158,872 CHF 159,363 CHF 95.97% 95.97%
11/02/2026 0.31% 10.69 CHF 10.70 CHF 23,000 23,000 14,364 14,364 161,328 CHF 161,785 CHF 96.69% 96.69%
10/02/2026 0.31% 11.99 CHF 12.00 CHF 20,000 20,000 13,884 13,884 160,942 CHF 161,385 CHF 98.94% 98.94%
09/02/2026 0.33% 11.21 CHF 11.22 CHF 22,000 22,000 15,119 15,119 163,488 CHF 163,972 CHF 98.70% 98.70%
06/02/2026 0.35% 10.15 CHF 10.16 CHF 23,000 23,000 35,622 35,622 370,408 CHF 371,709 CHF 95.36% 95.36%
04/02/2026 0.31% 11.73 CHF 11.74 CHF 21,000 21,000 14,083 14,083 161,262 CHF 161,719 CHF 96.67% 96.67%
03/02/2026 0.29% 11.52 CHF 11.53 CHF 21,000 21,000 13,415 13,415 162,745 CHF 163,165 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.