market maker quality

ISIN: CH1237348482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 12.71 CHF 12.72 CHF 19,000 19,000 13,181 13,181 163,584 CHF 164,006 CHF 95.74% 95.74%
21/04/2026 0.30% 12.12 CHF 12.13 CHF 20,000 20,000 13,859 13,859 164,055 CHF 164,495 CHF 95.77% 95.77%
20/04/2026 0.30% 11.56 CHF 11.57 CHF 21,000 21,000 14,009 14,009 164,309 CHF 164,751 CHF 95.38% 95.98%
17/04/2026 0.29% 12.54 CHF 12.55 CHF 19,000 19,000 13,277 13,277 161,923 CHF 162,346 CHF 96.13% 96.13%
16/04/2026 0.30% 11.55 CHF 11.56 CHF 21,000 21,000 14,032 14,032 162,785 CHF 163,229 CHF 98.63% 98.63%
15/04/2026 0.35% 10.83 CHF 10.84 CHF 23,000 23,000 15,370 15,370 156,554 CHF 157,038 CHF 97.52% 97.52%
14/04/2026 0.37% 9.51 CHF 9.52 CHF 24,000 24,000 16,018 16,018 151,311 CHF 151,817 CHF 98.91% 98.91%
13/04/2026 0.45% 8.66 CHF 8.67 CHF 24,000 24,000 16,500 16,500 134,317 CHF 134,851 CHF 98.20% 98.20%
10/04/2026 0.48% 8.22 CHF 8.23 CHF 25,000 25,000 16,493 16,493 137,146 CHF 137,742 CHF 98.64% 98.64%
09/04/2026 0.42% 7.94 CHF 7.95 CHF 25,000 25,000 16,312 16,312 133,910 CHF 134,421 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.