market maker quality

ISIN: CH1237348565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 7.68 CHF 7.69 CHF 10,000 10,000 6,691 6,691 49,349 CHF 49,652 CHF 99.85% 99.85%
14/05/2024 0.72% 7.16 CHF 7.17 CHF 10,000 10,000 6,712 6,712 47,151 CHF 47,454 CHF 99.56% 99.56%
13/05/2024 0.71% 7.25 CHF 7.26 CHF 10,000 10,000 6,692 6,692 47,984 CHF 48,286 CHF 100.00% 100.00%
10/05/2024 0.70% 7.13 CHF 7.14 CHF 10,000 10,000 6,692 6,692 48,796 CHF 49,099 CHF 99.95% 99.95%
08/05/2024 0.69% 7.28 CHF 7.29 CHF 10,000 10,000 6,692 6,692 49,233 CHF 49,536 CHF 100.00% 100.00%
07/05/2024 0.68% 7.60 CHF 7.61 CHF 10,000 10,000 6,692 6,692 49,968 CHF 50,270 CHF 99.69% 99.69%
06/05/2024 0.70% 7.46 CHF 7.47 CHF 10,000 10,000 6,693 6,693 49,097 CHF 49,400 CHF 99.98% 99.98%
03/05/2024 0.77% 6.76 CHF 6.77 CHF 10,000 10,000 6,638 6,638 44,545 CHF 44,849 CHF 96.94% 96.94%
02/05/2024 0.77% 6.55 CHF 6.56 CHF 10,000 10,000 6,632 6,632 43,631 CHF 43,935 CHF 98.51% 98.51%
30/04/2024 0.63% 8.00 CHF 8.01 CHF 10,000 10,000 6,680 6,680 53,633 CHF 53,935 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.