market maker quality

ISIN: CH1237348573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 7.20 CHF 7.21 CHF 71,000 71,000 34,510 34,510 247,357 CHF 248,129 CHF 99.11% 99.11%
17/02/2026 0.43% 6.85 CHF 6.86 CHF 72,000 72,000 34,237 34,237 224,957 CHF 225,734 CHF 95.80% 95.80%
16/02/2026 1.53% 6.47 CHF 6.57 CHF 7,300 7,300 7,237 7,237 47,094 CHF 47,818 CHF 100.00% 100.00%
13/02/2026 0.40% 6.74 CHF 6.75 CHF 73,000 73,000 34,297 34,297 235,300 CHF 236,078 CHF 95.47% 95.50%
11/02/2026 0.35% 8.35 CHF 8.36 CHF 67,000 67,000 33,431 33,431 266,377 CHF 267,144 CHF 97.49% 97.49%
10/02/2026 0.35% 7.86 CHF 7.87 CHF 69,000 69,000 34,186 34,186 267,849 CHF 268,617 CHF 99.26% 99.26%
09/02/2026 0.34% 7.81 CHF 7.82 CHF 69,000 69,000 34,001 34,001 272,659 CHF 273,427 CHF 98.86% 98.86%
06/02/2026 0.34% 8.33 CHF 8.34 CHF 67,000 67,000 24,941 24,941 204,219 CHF 204,759 CHF 95.44% 95.44%
04/02/2026 0.36% 8.17 CHF 8.18 CHF 68,000 68,000 33,264 33,264 261,139 CHF 261,906 CHF 96.38% 96.38%
03/02/2026 0.36% 7.65 CHF 7.66 CHF 69,000 69,000 34,048 34,048 257,058 CHF 257,830 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.