market maker quality

ISIN: CH1237348573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 7.78 CHF 7.79 CHF 68,000 68,000 34,599 34,599 269,285 CHF 270,052 CHF 90.48% 90.48%
22/04/2026 0.37% 7.68 CHF 7.69 CHF 68,000 68,000 34,214 34,214 253,198 CHF 253,967 CHF 93.99% 93.99%
21/04/2026 0.36% 7.39 CHF 7.40 CHF 69,000 69,000 33,997 33,997 257,030 CHF 257,799 CHF 97.51% 97.51%
20/04/2026 0.36% 7.63 CHF 7.64 CHF 69,000 69,000 34,199 34,199 259,853 CHF 260,618 CHF 97.03% 97.03%
17/04/2026 0.38% 7.61 CHF 7.62 CHF 69,000 69,000 34,037 34,037 247,549 CHF 248,319 CHF 95.82% 95.82%
16/04/2026 0.38% 6.94 CHF 6.95 CHF 71,000 71,000 34,547 34,547 246,498 CHF 247,271 CHF 98.78% 98.78%
15/04/2026 0.41% 7.00 CHF 7.01 CHF 71,000 71,000 34,914 34,914 233,854 CHF 234,629 CHF 98.34% 98.34%
14/04/2026 0.41% 6.54 CHF 6.55 CHF 73,000 73,000 35,039 35,039 233,551 CHF 234,327 CHF 97.13% 97.13%
13/04/2026 0.41% 6.61 CHF 6.62 CHF 72,000 72,000 35,003 35,003 233,845 CHF 234,638 CHF 95.89% 95.89%
10/04/2026 0.48% 6.93 CHF 6.94 CHF 71,000 71,000 34,619 34,619 236,492 CHF 237,395 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.