market maker quality

ISIN: CH1237348573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 10.00 CHF 10.01 CHF 61,000 61,000 32,671 32,671 321,994 CHF 322,739 CHF 97.82% 99.89%
19/06/2026 0.41% 9.77 CHF 9.81 CHF 12,200 12,200 12,085 12,085 117,761 CHF 118,245 CHF 99.08% 99.08%
18/06/2026 0.28% 9.79 CHF 9.80 CHF 61,000 61,000 32,768 32,768 320,360 CHF 321,106 CHF 97.83% 99.81%
17/06/2026 0.28% 9.63 CHF 9.64 CHF 62,000 62,000 32,745 32,745 319,448 CHF 320,197 CHF 98.82% 99.83%
16/06/2026 0.28% 9.69 CHF 9.70 CHF 62,000 62,000 32,919 32,919 314,941 CHF 315,692 CHF 99.36% 99.99%
15/06/2026 0.29% 9.54 CHF 9.55 CHF 62,000 62,000 32,893 32,893 308,510 CHF 309,263 CHF 99.84% 99.93%
12/06/2026 0.28% 9.30 CHF 9.31 CHF 63,000 63,000 32,832 32,832 310,382 CHF 311,136 CHF 98.01% 98.68%
11/06/2026 0.29% 9.20 CHF 9.21 CHF 63,000 63,000 32,889 32,889 305,248 CHF 306,001 CHF 96.62% 97.95%
10/06/2026 0.30% 9.15 CHF 9.16 CHF 63,000 63,000 33,115 33,115 301,980 CHF 302,735 CHF 97.73% 98.60%
09/06/2026 0.27% 9.38 CHF 9.39 CHF 63,000 63,000 34,131 34,131 332,379 CHF 333,139 CHF 85.00% 85.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.