market maker quality

ISIN: CH1237348581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 7.71 CHF 7.72 CHF 71,000 71,000 34,526 34,526 264,945 CHF 265,718 CHF 98.78% 98.78%
17/02/2026 0.40% 7.36 CHF 7.37 CHF 72,000 72,000 34,136 34,136 241,575 CHF 242,352 CHF 96.10% 96.10%
16/02/2026 1.42% 6.98 CHF 7.08 CHF 7,300 7,300 7,237 7,237 50,749 CHF 51,473 CHF 100.00% 100.00%
13/02/2026 0.37% 7.25 CHF 7.26 CHF 73,000 73,000 34,537 34,537 254,319 CHF 255,097 CHF 96.33% 96.33%
11/02/2026 0.33% 8.86 CHF 8.87 CHF 67,000 67,000 33,498 33,498 283,807 CHF 284,573 CHF 97.26% 97.26%
10/02/2026 0.33% 8.36 CHF 8.37 CHF 69,000 69,000 34,183 34,183 284,985 CHF 285,753 CHF 99.38% 99.38%
09/02/2026 0.32% 8.31 CHF 8.32 CHF 69,000 69,000 34,024 34,024 289,956 CHF 290,724 CHF 98.94% 98.94%
06/02/2026 0.32% 8.84 CHF 8.85 CHF 67,000 67,000 25,101 25,101 218,365 CHF 218,904 CHF 96.16% 96.16%
04/02/2026 0.34% 8.68 CHF 8.69 CHF 68,000 68,000 33,292 33,292 278,252 CHF 279,021 CHF 97.23% 97.23%
03/02/2026 0.34% 8.15 CHF 8.16 CHF 69,000 69,000 34,143 34,143 275,154 CHF 275,926 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.