market maker quality

ISIN: CH1237348581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 10.71 CHF 10.72 CHF 61,000 61,000 32,704 32,704 345,723 CHF 346,467 CHF 97.16% 99.23%
19/06/2026 0.38% 10.48 CHF 10.52 CHF 12,200 12,200 12,085 12,085 126,372 CHF 126,856 CHF 99.33% 99.33%
18/06/2026 0.26% 10.50 CHF 10.51 CHF 61,000 61,000 32,765 32,765 343,572 CHF 344,318 CHF 97.82% 99.80%
17/06/2026 0.26% 10.33 CHF 10.34 CHF 62,000 62,000 32,747 32,747 342,390 CHF 343,139 CHF 98.82% 99.83%
16/06/2026 0.26% 10.39 CHF 10.40 CHF 62,000 62,000 32,904 32,904 337,895 CHF 338,646 CHF 99.31% 99.94%
15/06/2026 0.27% 10.24 CHF 10.25 CHF 62,000 62,000 32,901 32,901 331,610 CHF 332,363 CHF 99.88% 99.97%
12/06/2026 0.26% 10.01 CHF 10.02 CHF 63,000 63,000 32,946 32,946 334,568 CHF 335,321 CHF 96.82% 97.49%
11/06/2026 0.27% 9.91 CHF 9.92 CHF 63,000 63,000 32,840 32,840 327,974 CHF 328,728 CHF 96.55% 97.87%
10/06/2026 0.28% 9.85 CHF 9.86 CHF 63,000 63,000 33,127 33,127 325,431 CHF 326,186 CHF 95.98% 96.86%
09/06/2026 0.25% 10.08 CHF 10.09 CHF 63,000 63,000 34,232 34,232 357,319 CHF 358,078 CHF 85.29% 85.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.