market maker quality

ISIN: CH1237348581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 8.47 CHF 8.48 CHF 68,000 68,000 34,580 34,580 292,913 CHF 293,680 CHF 92.10% 92.10%
22/04/2026 0.34% 8.37 CHF 8.38 CHF 68,000 68,000 34,300 34,300 277,355 CHF 278,125 CHF 96.50% 96.50%
21/04/2026 0.33% 8.07 CHF 8.08 CHF 69,000 69,000 33,977 33,977 277,412 CHF 278,180 CHF 98.13% 98.13%
20/04/2026 0.34% 8.14 CHF 8.15 CHF 69,000 69,000 34,102 34,102 276,803 CHF 277,568 CHF 96.77% 96.77%
17/04/2026 0.36% 8.12 CHF 8.13 CHF 69,000 69,000 34,144 34,144 266,047 CHF 266,817 CHF 95.73% 95.73%
16/04/2026 0.35% 7.47 CHF 7.48 CHF 71,000 71,000 34,523 34,523 264,295 CHF 265,068 CHF 98.72% 98.72%
15/04/2026 0.38% 7.52 CHF 7.53 CHF 71,000 71,000 34,969 34,969 252,386 CHF 253,162 CHF 98.89% 98.89%
14/04/2026 0.38% 7.06 CHF 7.07 CHF 73,000 73,000 35,006 35,006 251,480 CHF 252,256 CHF 99.15% 99.15%
13/04/2026 0.38% 7.14 CHF 7.15 CHF 72,000 72,000 34,673 34,673 249,878 CHF 250,668 CHF 96.84% 96.84%
10/04/2026 0.44% 7.46 CHF 7.47 CHF 71,000 71,000 34,835 34,835 256,216 CHF 257,117 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.