market maker quality

ISIN: CH1237348599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.18% 18.40 CHF 18.41 CHF 13,000 13,000 8,714 8,714 161,138 CHF 161,403 CHF 100.00% 100.00%
21/10/2026 0.18% 18.81 CHF 18.82 CHF 13,000 13,000 8,728 8,728 162,633 CHF 162,899 CHF 99.99% 99.99%
20/10/2026 0.18% 18.75 CHF 18.76 CHF 13,000 13,000 8,671 8,671 164,877 CHF 165,141 CHF 99.12% 99.91%
19/10/2026 0.18% 19.13 CHF 19.14 CHF 13,000 13,000 8,727 8,727 164,607 CHF 164,872 CHF 98.79% 99.94%
16/10/2026 0.17% 18.91 CHF 18.92 CHF 13,000 13,000 8,163 8,163 159,015 CHF 159,261 CHF 99.00% 100.00%
15/10/2026 0.18% 19.62 CHF 19.63 CHF 12,000 12,000 8,590 8,590 163,802 CHF 164,066 CHF 99.03% 99.97%
14/10/2026 0.17% 19.80 CHF 19.81 CHF 12,000 12,000 8,035 8,035 161,869 CHF 162,114 CHF 99.79% 99.99%
13/10/2026 0.17% 20.44 CHF 20.45 CHF 12,000 12,000 8,039 8,039 162,065 CHF 162,310 CHF 99.60% 100.00%
12/10/2026 0.17% 19.92 CHF 19.93 CHF 12,000 12,000 8,043 8,043 157,765 CHF 158,011 CHF 99.44% 100.00%
09/10/2026 0.18% 19.15 CHF 19.16 CHF 13,000 13,000 8,704 8,704 163,876 CHF 164,142 CHF 99.49% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.