market maker quality

ISIN: CH1237348599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 14.91 CHF 14.92 CHF 16,000 16,000 10,358 10,358 159,617 CHF 159,937 CHF 99.25% 99.25%
02/12/2025 0.22% 15.97 CHF 15.98 CHF 15,000 15,000 10,335 10,335 162,128 CHF 162,457 CHF 99.91% 99.91%
28/11/2025 0.22% 16.03 CHF 16.04 CHF 15,000 15,000 10,040 10,040 158,928 CHF 159,243 CHF 100.00% 100.00%
27/11/2025 0.32% 15.76 CHF 15.81 CHF 3,000 3,000 2,972 2,972 46,659 CHF 46,808 CHF 100.00% 100.00%
26/11/2025 0.23% 15.54 CHF 15.55 CHF 16,000 16,000 10,676 10,676 162,451 CHF 162,786 CHF 99.33% 99.33%
25/11/2025 0.24% 14.42 CHF 14.43 CHF 17,000 17,000 11,360 11,360 163,793 CHF 164,151 CHF 99.61% 99.61%
24/11/2025 0.24% 14.70 CHF 14.71 CHF 17,000 17,000 11,232 11,232 164,459 CHF 164,812 CHF 99.67% 99.67%
21/11/2025 0.24% 14.35 CHF 14.36 CHF 17,000 17,000 10,861 10,861 160,702 CHF 161,041 CHF 99.51% 99.51%
20/11/2025 0.14% 15.77 CHF 15.78 CHF 15,000 15,000 10,037 10,037 161,471 CHF 161,667 CHF 99.60% 99.60%
19/11/2025 0.22% 15.77 CHF 15.78 CHF 15,000 15,000 10,040 10,040 161,280 CHF 161,596 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.