market maker quality

ISIN: CH1237348599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 14.87 CHF 14.88 CHF 16,000 16,000 11,223 11,223 164,718 CHF 165,073 CHF 99.60% 100.00%
20/08/2026 0.24% 14.50 CHF 14.51 CHF 17,000 17,000 11,177 11,177 164,156 CHF 164,504 CHF 98.86% 99.86%
19/08/2026 0.24% 14.82 CHF 14.83 CHF 16,000 16,000 11,265 11,265 164,797 CHF 165,153 CHF 99.11% 100.00%
18/08/2026 0.24% 14.82 CHF 14.83 CHF 16,000 16,000 10,809 10,809 160,415 CHF 160,755 CHF 99.38% 100.00%
17/08/2026 0.22% 15.00 CHF 15.01 CHF 16,000 16,000 10,581 10,581 162,987 CHF 163,317 CHF 98.91% 99.91%
14/08/2026 0.22% 16.18 CHF 16.19 CHF 15,000 15,000 10,051 10,051 161,393 CHF 161,709 CHF 99.52% 99.91%
13/08/2026 0.22% 16.00 CHF 16.01 CHF 15,000 15,000 10,096 10,096 160,694 CHF 161,012 CHF 99.77% 100.00%
12/08/2026 0.21% 15.82 CHF 15.83 CHF 15,000 15,000 10,057 10,057 162,888 CHF 163,204 CHF 99.33% 99.97%
11/08/2026 0.21% 16.54 CHF 16.55 CHF 15,000 15,000 9,657 9,657 160,675 CHF 160,973 CHF 98.73% 100.00%
10/08/2026 0.22% 17.01 CHF 17.02 CHF 14,000 14,000 9,843 9,843 162,050 CHF 162,363 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.