market maker quality

ISIN: CH1237348599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 8.01 CHF 8.02 CHF 23,000 23,000 15,332 15,332 120,006 CHF 120,491 CHF 99.05% 99.05%
17/02/2026 0.46% 7.88 CHF 7.89 CHF 23,000 23,000 15,171 15,171 118,113 CHF 118,603 CHF 96.81% 96.81%
16/02/2026 1.37% 7.98 CHF 8.09 CHF 2,300 2,300 2,278 2,278 18,263 CHF 18,514 CHF 99.86% 99.86%
13/02/2026 0.45% 7.87 CHF 7.88 CHF 23,000 23,000 15,175 15,175 121,323 CHF 121,815 CHF 95.26% 95.26%
11/02/2026 0.40% 8.22 CHF 8.23 CHF 23,000 23,000 15,016 15,016 131,876 CHF 132,357 CHF 97.24% 97.24%
10/02/2026 0.39% 9.55 CHF 9.56 CHF 22,000 22,000 14,692 14,692 134,464 CHF 134,930 CHF 99.01% 99.01%
09/02/2026 0.43% 8.77 CHF 8.78 CHF 23,000 23,000 15,298 15,298 127,917 CHF 128,403 CHF 98.74% 98.74%
06/02/2026 0.45% 7.68 CHF 7.69 CHF 23,000 23,000 5,668 5,668 43,516 CHF 43,631 CHF 96.08% 96.08%
04/02/2026 0.40% 9.25 CHF 9.26 CHF 22,000 22,000 14,634 14,634 131,392 CHF 131,865 CHF 96.89% 96.89%
03/02/2026 0.36% 9.05 CHF 9.06 CHF 22,000 22,000 14,539 14,539 140,781 CHF 141,250 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.