market maker quality

ISIN: CH1237348607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 11.95 CHF 11.96 CHF 20,000 20,000 13,962 13,962 162,823 CHF 163,266 CHF 96.54% 96.54%
21/04/2026 0.34% 11.38 CHF 11.39 CHF 21,000 21,000 14,589 14,589 155,592 CHF 156,055 CHF 95.22% 95.22%
20/04/2026 0.34% 10.08 CHF 10.09 CHF 22,000 22,000 14,666 14,666 150,159 CHF 150,623 CHF 95.60% 96.20%
17/04/2026 0.33% 11.05 CHF 11.06 CHF 21,000 21,000 14,580 14,580 156,093 CHF 156,557 CHF 95.50% 95.50%
16/04/2026 0.35% 10.06 CHF 10.07 CHF 22,000 22,000 14,652 14,652 148,118 CHF 148,583 CHF 98.56% 98.56%
15/04/2026 0.41% 9.34 CHF 9.35 CHF 23,000 23,000 15,361 15,361 133,545 CHF 134,030 CHF 98.30% 98.30%
14/04/2026 0.44% 8.02 CHF 8.03 CHF 24,000 24,000 16,022 16,022 127,517 CHF 128,023 CHF 98.77% 98.77%
13/04/2026 0.55% 7.16 CHF 7.17 CHF 24,000 24,000 16,541 16,541 109,804 CHF 110,337 CHF 97.94% 97.94%
10/04/2026 0.59% 6.72 CHF 6.73 CHF 25,000 25,000 16,540 16,540 112,680 CHF 113,274 CHF 97.38% 97.38%
09/04/2026 0.51% 6.43 CHF 6.44 CHF 25,000 25,000 16,308 16,308 109,337 CHF 109,848 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.