market maker quality

ISIN: CH1237348607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 15.94 CHF 15.95 CHF 15,000 15,000 9,623 9,623 158,291 CHF 158,589 CHF 99.94% 99.94%
02/12/2025 0.21% 17.01 CHF 17.02 CHF 14,000 14,000 9,691 9,691 162,080 CHF 162,389 CHF 99.93% 99.93%
28/11/2025 0.21% 17.07 CHF 17.08 CHF 14,000 14,000 9,370 9,370 158,056 CHF 158,351 CHF 100.00% 100.00%
27/11/2025 0.30% 16.79 CHF 16.84 CHF 2,800 2,800 2,774 2,774 46,426 CHF 46,565 CHF 100.00% 100.00%
26/11/2025 0.22% 16.58 CHF 16.59 CHF 15,000 15,000 10,005 10,005 162,639 CHF 162,953 CHF 99.30% 99.30%
25/11/2025 0.23% 15.46 CHF 15.47 CHF 16,000 16,000 10,685 10,685 165,183 CHF 165,521 CHF 99.54% 99.54%
24/11/2025 0.22% 15.74 CHF 15.75 CHF 15,000 15,000 10,143 10,143 159,051 CHF 159,369 CHF 99.67% 99.67%
21/11/2025 0.22% 15.39 CHF 15.40 CHF 16,000 16,000 10,135 10,135 160,490 CHF 160,808 CHF 99.53% 99.53%
20/11/2025 0.13% 16.81 CHF 16.82 CHF 14,000 14,000 9,365 9,365 160,369 CHF 160,552 CHF 99.52% 99.52%
19/11/2025 0.21% 16.80 CHF 16.81 CHF 14,000 14,000 9,370 9,370 160,202 CHF 160,497 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.