market maker quality

ISIN: CH1237348607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 19.54 CHF 19.55 CHF 12,000 12,000 8,044 8,044 157,906 CHF 158,151 CHF 100.00% 100.00%
21/10/2026 0.17% 19.96 CHF 19.97 CHF 12,000 12,000 8,057 8,057 159,316 CHF 159,562 CHF 99.99% 99.99%
20/10/2026 0.17% 19.89 CHF 19.90 CHF 12,000 12,000 8,046 8,046 162,186 CHF 162,432 CHF 99.09% 99.89%
19/10/2026 0.17% 20.28 CHF 20.29 CHF 12,000 12,000 8,056 8,056 161,135 CHF 161,380 CHF 98.78% 99.94%
16/10/2026 0.16% 20.04 CHF 20.05 CHF 12,000 12,000 8,028 8,028 165,569 CHF 165,813 CHF 99.00% 100.00%
15/10/2026 0.17% 20.76 CHF 20.77 CHF 12,000 12,000 8,050 8,050 162,762 CHF 163,007 CHF 99.04% 99.99%
14/10/2026 0.16% 20.96 CHF 20.97 CHF 11,000 11,000 7,365 7,365 156,883 CHF 157,108 CHF 99.79% 99.99%
13/10/2026 0.16% 21.59 CHF 21.60 CHF 11,000 11,000 7,369 7,369 157,036 CHF 157,260 CHF 99.60% 100.00%
12/10/2026 0.16% 21.07 CHF 21.08 CHF 11,000 11,000 7,839 7,839 162,750 CHF 162,992 CHF 99.44% 100.00%
09/10/2026 0.17% 20.29 CHF 20.30 CHF 12,000 12,000 8,041 8,041 160,618 CHF 160,863 CHF 99.49% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.