market maker quality

ISIN: CH1237348607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 9.02 CHF 9.03 CHF 23,000 23,000 15,324 15,324 135,449 CHF 135,934 CHF 98.99% 98.99%
17/02/2026 0.40% 8.89 CHF 8.90 CHF 23,000 23,000 15,201 15,201 133,712 CHF 134,202 CHF 96.71% 96.71%
16/02/2026 1.21% 8.99 CHF 9.10 CHF 2,300 2,300 2,278 2,278 20,562 CHF 20,813 CHF 99.86% 99.86%
13/02/2026 0.40% 8.88 CHF 8.89 CHF 23,000 23,000 15,207 15,207 136,918 CHF 137,409 CHF 96.40% 96.40%
11/02/2026 0.36% 9.23 CHF 9.24 CHF 23,000 23,000 15,004 15,004 146,880 CHF 147,360 CHF 96.71% 96.71%
10/02/2026 0.35% 10.55 CHF 10.56 CHF 22,000 22,000 14,697 14,697 149,253 CHF 149,718 CHF 99.10% 99.10%
09/02/2026 0.38% 9.77 CHF 9.78 CHF 23,000 23,000 15,301 15,301 143,363 CHF 143,848 CHF 98.78% 98.78%
06/02/2026 0.40% 8.69 CHF 8.70 CHF 23,000 23,000 5,696 5,696 49,510 CHF 49,626 CHF 96.24% 96.24%
04/02/2026 0.36% 10.27 CHF 10.28 CHF 22,000 22,000 14,593 14,593 145,839 CHF 146,314 CHF 96.33% 96.33%
03/02/2026 0.32% 10.06 CHF 10.07 CHF 22,000 22,000 14,628 14,628 156,336 CHF 156,802 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.