market maker quality

ISIN: CH1237348607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 15.97 CHF 15.98 CHF 15,000 15,000 10,084 10,084 159,044 CHF 159,361 CHF 99.60% 100.00%
20/08/2026 0.22% 15.59 CHF 15.60 CHF 16,000 16,000 10,080 10,080 159,035 CHF 159,350 CHF 98.86% 99.86%
19/08/2026 0.22% 15.91 CHF 15.92 CHF 15,000 15,000 10,132 10,132 159,403 CHF 159,721 CHF 99.11% 100.00%
18/08/2026 0.22% 15.93 CHF 15.94 CHF 15,000 15,000 10,057 10,057 160,419 CHF 160,734 CHF 99.38% 100.00%
17/08/2026 0.21% 16.11 CHF 16.12 CHF 15,000 15,000 9,712 9,712 160,293 CHF 160,593 CHF 98.90% 99.91%
14/08/2026 0.20% 17.29 CHF 17.30 CHF 14,000 14,000 9,381 9,381 161,022 CHF 161,317 CHF 99.52% 99.91%
13/08/2026 0.21% 17.10 CHF 17.11 CHF 14,000 14,000 9,384 9,384 159,765 CHF 160,060 CHF 99.77% 100.00%
12/08/2026 0.20% 16.92 CHF 16.93 CHF 14,000 14,000 9,386 9,386 162,410 CHF 162,704 CHF 99.34% 99.98%
11/08/2026 0.20% 17.65 CHF 17.66 CHF 14,000 14,000 9,318 9,318 165,339 CHF 165,630 CHF 98.73% 100.00%
10/08/2026 0.20% 18.11 CHF 18.12 CHF 13,000 13,000 9,190 9,190 161,428 CHF 161,720 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.