market maker quality

ISIN: CH1237348607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 7.22 CHF 7.23 CHF 24,000 24,000 16,090 16,090 124,739 CHF 125,243 CHF 98.98% 99.79%
19/06/2026 0.64% 7.82 CHF 7.87 CHF 4,800 4,800 4,755 4,755 37,025 CHF 37,262 CHF 99.01% 99.44%
18/06/2026 0.44% 7.58 CHF 7.59 CHF 24,000 24,000 16,052 16,052 125,705 CHF 126,210 CHF 99.48% 99.75%
17/06/2026 0.40% 8.29 CHF 8.30 CHF 24,000 24,000 15,490 15,490 133,811 CHF 134,296 CHF 98.95% 99.80%
16/06/2026 0.38% 8.91 CHF 8.92 CHF 23,000 23,000 15,413 15,413 141,291 CHF 141,775 CHF 99.44% 99.97%
15/06/2026 0.38% 9.28 CHF 9.29 CHF 23,000 23,000 15,396 15,396 141,571 CHF 142,055 CHF 99.70% 99.92%
12/06/2026 0.40% 8.64 CHF 8.65 CHF 23,000 23,000 15,490 15,490 134,407 CHF 134,895 CHF 98.56% 98.84%
11/06/2026 0.38% 8.51 CHF 8.52 CHF 23,000 23,000 15,293 15,293 139,610 CHF 140,097 CHF 97.92% 98.11%
10/06/2026 0.37% 9.64 CHF 9.65 CHF 22,000 22,000 15,257 15,257 144,764 CHF 145,246 CHF 95.61% 96.54%
09/06/2026 0.33% 10.01 CHF 10.02 CHF 22,000 22,000 15,076 15,076 154,910 CHF 155,371 CHF 84.22% 84.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.