market maker quality

ISIN: CH1237348631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.15% 6.77 CHF 6.78 CHF 21,000 21,000 20,802 20,802 142,503 CHF 142,711 CHF 99.97% 99.97%
14/05/2024 0.14% 7.12 CHF 7.13 CHF 21,000 21,000 21,086 21,086 152,082 CHF 152,293 CHF 99.14% 99.14%
13/05/2024 0.15% 6.76 CHF 6.77 CHF 21,000 21,000 20,803 20,803 143,036 CHF 143,245 CHF 99.99% 99.99%
10/05/2024 0.15% 7.02 CHF 7.03 CHF 21,000 21,000 20,804 20,804 144,691 CHF 144,899 CHF 100.00% 100.00%
08/05/2024 0.14% 7.34 CHF 7.35 CHF 21,000 21,000 21,367 21,367 156,797 CHF 157,011 CHF 99.39% 99.39%
07/05/2024 0.13% 7.39 CHF 7.40 CHF 22,000 22,000 21,744 21,744 163,672 CHF 163,890 CHF 96.53% 99.85%
06/05/2024 0.13% 7.65 CHF 7.66 CHF 22,000 22,000 21,728 21,728 167,458 CHF 167,676 CHF 97.99% 100.00%
03/05/2024 0.13% 7.85 CHF 7.86 CHF 22,000 22,000 21,779 21,779 173,987 CHF 174,205 CHF 97.95% 97.95%
02/05/2024 0.13% 8.16 CHF 8.17 CHF 22,000 22,000 21,835 21,835 168,504 CHF 168,722 CHF 99.33% 99.33%
30/04/2024 0.13% 7.50 CHF 7.51 CHF 22,000 22,000 21,794 21,794 164,750 CHF 164,968 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.