market maker quality

ISIN: CH1237348995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 6.70 CHF 6.71 CHF 71,000 71,000 34,505 34,505 230,087 CHF 230,859 CHF 99.09% 99.09%
17/02/2026 0.46% 6.35 CHF 6.36 CHF 72,000 72,000 34,277 34,277 208,145 CHF 208,921 CHF 96.96% 96.96%
16/02/2026 1.66% 5.97 CHF 6.07 CHF 7,300 7,300 7,236 7,236 43,488 CHF 44,211 CHF 100.00% 100.00%
13/02/2026 0.43% 6.25 CHF 6.26 CHF 73,000 73,000 34,644 34,644 220,374 CHF 221,150 CHF 95.70% 95.71%
11/02/2026 0.37% 7.85 CHF 7.86 CHF 67,000 67,000 33,377 33,377 249,318 CHF 250,084 CHF 97.17% 97.17%
10/02/2026 0.37% 7.37 CHF 7.38 CHF 69,000 69,000 33,882 33,882 248,723 CHF 249,491 CHF 98.52% 98.52%
09/02/2026 0.36% 7.31 CHF 7.32 CHF 69,000 69,000 34,039 34,039 256,020 CHF 256,789 CHF 98.98% 98.98%
06/02/2026 0.37% 7.83 CHF 7.84 CHF 67,000 67,000 25,291 25,291 194,519 CHF 195,059 CHF 96.49% 96.49%
04/02/2026 0.38% 7.67 CHF 7.68 CHF 68,000 68,000 33,427 33,427 245,736 CHF 246,504 CHF 97.52% 97.52%
03/02/2026 0.39% 7.15 CHF 7.16 CHF 69,000 69,000 33,918 33,918 239,066 CHF 239,837 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.