market maker quality

ISIN: CH1237348995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 10.15 CHF 10.16 CHF 60,000 60,000 32,517 32,517 330,911 CHF 331,656 CHF 98.76% 99.99%
20/08/2026 0.25% 10.66 CHF 10.67 CHF 59,000 59,000 32,143 32,143 342,569 CHF 343,312 CHF 99.22% 99.88%
19/08/2026 0.26% 10.88 CHF 10.89 CHF 58,000 58,000 32,177 32,177 335,063 CHF 335,806 CHF 99.03% 99.99%
18/08/2026 0.27% 10.37 CHF 10.38 CHF 59,000 59,000 32,354 32,354 328,296 CHF 329,041 CHF 99.02% 100.00%
17/08/2026 0.27% 9.86 CHF 9.87 CHF 60,000 60,000 32,456 32,456 323,601 CHF 324,350 CHF 99.93% 100.00%
14/08/2026 0.27% 9.90 CHF 9.91 CHF 60,000 60,000 32,454 32,454 323,343 CHF 324,091 CHF 99.63% 99.92%
13/08/2026 0.28% 9.87 CHF 9.88 CHF 60,000 60,000 32,458 32,458 319,188 CHF 319,936 CHF 99.59% 100.00%
12/08/2026 0.27% 9.66 CHF 9.67 CHF 61,000 61,000 32,572 32,572 320,476 CHF 321,225 CHF 99.86% 100.00%
11/08/2026 0.27% 10.03 CHF 10.04 CHF 60,000 60,000 32,435 32,435 329,253 CHF 330,001 CHF 99.73% 100.00%
10/08/2026 0.26% 10.02 CHF 10.03 CHF 60,000 60,000 32,549 32,549 333,926 CHF 334,670 CHF 98.35% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.