market maker quality

ISIN: CH1237349423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.59 CHF 20.60 CHF 24,000 24,000 23,848 23,848 481,423 CHF 481,662 CHF 99.99% 99.99%
31/07/2026 0.05% 19.75 CHF 19.76 CHF 25,000 25,000 23,948 23,948 482,144 CHF 482,384 CHF 99.57% 99.57%
30/07/2026 0.05% 19.33 CHF 19.34 CHF 25,000 25,000 25,601 25,601 484,672 CHF 484,929 CHF 100.00% 100.00%
29/07/2026 0.05% 18.88 CHF 18.89 CHF 26,000 26,000 24,940 24,940 483,248 CHF 483,497 CHF 98.60% 98.60%
28/07/2026 0.05% 19.29 CHF 19.30 CHF 25,000 25,000 24,921 24,921 484,199 CHF 484,448 CHF 100.00% 100.00%
27/07/2026 0.05% 19.76 CHF 19.77 CHF 25,000 25,000 23,909 23,909 489,250 CHF 489,489 CHF 100.00% 100.00%
24/07/2026 0.05% 20.32 CHF 20.33 CHF 24,000 24,000 23,790 23,790 487,063 CHF 487,301 CHF 99.97% 99.97%
23/07/2026 0.05% 20.31 CHF 20.32 CHF 24,000 24,000 23,102 23,102 484,482 CHF 484,714 CHF 99.99% 99.99%
22/07/2026 0.05% 21.54 CHF 21.55 CHF 23,000 23,000 22,783 22,783 483,315 CHF 483,543 CHF 99.97% 99.97%
21/07/2026 0.05% 21.49 CHF 21.50 CHF 23,000 23,000 22,784 22,784 483,656 CHF 483,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.