market maker quality

ISIN: CH1237349464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 14.07 CHF 14.10 CHF 10,000 10,000 9,906 9,906 139,468 CHF 139,765 CHF 99.82% 99.82%
02/12/2025 0.21% 14.37 CHF 14.40 CHF 10,000 10,000 9,906 9,906 141,474 CHF 141,772 CHF 99.99% 99.99%
28/11/2025 0.21% 14.30 CHF 14.33 CHF 10,000 10,000 9,906 9,906 140,342 CHF 140,640 CHF 100.00% 100.00%
27/11/2025 0.22% 14.18 CHF 14.21 CHF 10,000 10,000 9,911 9,911 139,151 CHF 139,449 CHF 99.95% 99.95%
26/11/2025 0.22% 13.94 CHF 13.97 CHF 10,000 10,000 9,928 9,928 137,386 CHF 137,684 CHF 99.82% 99.82%
25/11/2025 0.23% 13.50 CHF 13.53 CHF 20,000 20,000 19,810 19,810 262,043 CHF 262,637 CHF 99.01% 99.01%
24/11/2025 0.23% 13.03 CHF 13.06 CHF 20,000 20,000 19,810 19,810 256,422 CHF 257,017 CHF 99.32% 99.32%
21/11/2025 0.23% 13.00 CHF 13.03 CHF 20,000 20,000 19,814 19,814 258,780 CHF 259,375 CHF 99.31% 99.31%
20/11/2025 0.22% 13.75 CHF 13.78 CHF 10,000 10,000 9,963 9,963 136,822 CHF 137,121 CHF 99.87% 99.87%
19/11/2025 0.22% 13.92 CHF 13.95 CHF 10,000 10,000 9,906 9,906 136,681 CHF 136,978 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.