market maker quality

ISIN: CH1237349464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.14% 21.50 CHF 21.53 CHF 10,000 10,000 9,906 9,906 212,973 CHF 213,271 CHF 99.64% 99.64%
01/06/2026 0.15% 20.96 CHF 20.99 CHF 10,000 10,000 9,904 9,904 205,806 CHF 206,103 CHF 97.65% 97.65%
29/05/2026 0.15% 20.60 CHF 20.63 CHF 10,000 10,000 9,906 9,906 203,139 CHF 203,437 CHF 99.62% 99.62%
28/05/2026 0.15% 20.18 CHF 20.21 CHF 10,000 10,000 9,905 9,905 201,253 CHF 201,551 CHF 99.14% 99.14%
27/05/2026 0.14% 20.47 CHF 20.50 CHF 10,000 10,000 9,915 9,915 207,230 CHF 207,527 CHF 99.00% 99.00%
26/05/2026 0.14% 20.90 CHF 20.93 CHF 10,000 10,000 9,906 9,906 208,664 CHF 208,962 CHF 99.72% 99.72%
22/05/2026 0.15% 20.64 CHF 20.67 CHF 10,000 10,000 9,862 9,862 202,523 CHF 202,819 CHF 67.89% 99.12%
21/05/2026 0.15% 20.70 CHF 20.73 CHF 10,000 10,000 9,903 9,903 202,518 CHF 202,815 CHF 97.34% 97.34%
20/05/2026 0.15% 20.38 CHF 20.41 CHF 10,000 10,000 9,903 9,903 197,832 CHF 198,129 CHF 97.58% 97.58%
19/05/2026 0.15% 19.79 CHF 19.82 CHF 10,000 10,000 9,903 9,903 198,795 CHF 199,092 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.