market maker quality

ISIN: CH1237349464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 16.56 CHF 16.59 CHF 10,000 10,000 9,904 9,904 160,219 CHF 160,516 CHF 98.27% 98.27%
17/02/2026 0.20% 15.71 CHF 15.74 CHF 10,000 10,000 9,901 9,901 153,132 CHF 153,429 CHF 95.39% 95.39%
16/02/2026 0.19% 15.53 CHF 15.56 CHF 10,000 10,000 9,905 9,905 155,830 CHF 156,128 CHF 99.32% 99.32%
13/02/2026 0.20% 15.18 CHF 15.21 CHF 10,000 10,000 9,907 9,907 151,156 CHF 151,453 CHF 94.85% 94.85%
11/02/2026 0.19% 15.67 CHF 15.70 CHF 10,000 10,000 9,913 9,913 154,960 CHF 155,257 CHF 96.16% 96.16%
10/02/2026 0.18% 16.90 CHF 16.93 CHF 10,000 10,000 9,908 9,908 168,584 CHF 168,882 CHF 98.51% 98.51%
09/02/2026 0.18% 17.05 CHF 17.08 CHF 10,000 10,000 9,902 9,902 165,957 CHF 166,255 CHF 96.06% 96.06%
06/02/2026 0.18% 17.05 CHF 17.08 CHF 10,000 10,000 38,270 38,267 636,326 CHF 637,420 CHF 96.04% 96.04%
04/02/2026 0.16% 18.16 CHF 18.19 CHF 10,000 10,000 9,903 9,903 184,039 CHF 184,336 CHF 97.06% 97.06%
03/02/2026 0.15% 20.21 CHF 20.24 CHF 10,000 10,000 9,904 9,904 201,592 CHF 201,889 CHF 97.71% 97.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.