market maker quality

ISIN: CH1237601054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,014 CHF 101,015 CHF 99.75% 99.75%
15/05/2024 1.00% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 99,903 CHF 100,909 CHF 99.56% 99.56%
14/05/2024 0.99% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,685 CHF 100,680 CHF 99.56% 99.56%
13/05/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,089 CHF 100,083 CHF 96.73% 96.73%
10/05/2024 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,643 CHF 100,644 CHF 99.88% 99.88%
08/05/2024 1.01% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 98,841 CHF 99,840 CHF 99.60% 99.60%
07/05/2024 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,433 CHF 99,433 CHF 99.66% 99.66%
06/05/2024 1.01% 98.35 % 99.35 % 100,000 100,000 100,000 100,000 98,361 CHF 99,361 CHF 90.15% 90.15%
03/05/2024 1.01% 98.05 % 99.05 % 100,000 100,000 100,000 100,000 98,636 CHF 99,635 CHF 96.89% 96.89%
02/05/2024 1.01% 98.55 % 99.55 % 100,000 100,000 100,000 100,000 98,522 CHF 99,522 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.