| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.95% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,037 CHF | 79,787 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.85% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,413 CHF | 90,180 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.82% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 92,399 CHF | 93,149 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.84% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,093 CHF | 92,873 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.84% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,307 CHF | 90,057 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.94% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,528 CHF | 80,278 CHF | 98.79% | 98.79% |
| 07/11/2025 | 1.00% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,441 CHF | 75,191 CHF | 99.97% | 99.97% |
| 06/11/2025 | 1.00% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,326 CHF | 75,076 CHF | 99.85% | 99.85% |
| 05/11/2025 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,278 CHF | 72,028 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,305 CHF | 65,055 CHF | 100.00% | 100.00% |