| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,355 CHF | 73,105 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,222 CHF | 65,972 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,775 CHF | 65,525 CHF | 97.56% | 97.56% |
| 27/11/2025 | 1.23% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,219 | 73,699 | 63,529 CHF | 63,848 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.24% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,976 | 74,878 | 60,197 CHF | 60,869 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.29% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 74,907 | 74,537 | 58,617 CHF | 59,083 CHF | 98.35% | 98.35% |
| 24/11/2025 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,943 CHF | 61,693 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.26% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,978 | 74,758 | 59,794 CHF | 60,372 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.17% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,605 CHF | 64,355 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.19% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,435 CHF | 63,185 CHF | 100.00% | 100.00% |