market maker quality

ISIN: CH1237789610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.38 CHF 0.39 CHF 129,018 75,000 120,551 75,000 51,584 CHF 33,021 CHF 95.65% 95.65%
17/02/2026 1.96% 0.47 CHF 0.48 CHF 110,000 75,000 103,214 75,000 52,064 CHF 38,650 CHF 88.43% 88.43%
16/02/2026 1.84% 0.50 CHF 0.51 CHF 100,000 75,000 97,874 75,000 52,563 CHF 41,067 CHF 100.00% 100.00%
13/02/2026 1.74% 0.60 CHF 0.61 CHF 90,000 75,000 91,994 74,440 52,803 CHF 43,579 CHF 89.00% 89.00%
11/02/2026 1.58% 0.61 CHF 0.62 CHF 90,000 75,000 83,764 74,217 53,267 CHF 48,128 CHF 94.61% 94.61%
10/02/2026 1.73% 0.61 CHF 0.62 CHF 90,000 75,000 91,320 75,000 52,479 CHF 43,878 CHF 99.83% 99.83%
09/02/2026 1.81% 0.54 CHF 0.55 CHF 100,000 75,000 96,592 75,000 52,794 CHF 41,777 CHF 99.07% 99.07%
06/02/2026 1.68% 0.59 CHF 0.60 CHF 90,000 75,000 91,379 75,000 54,005 CHF 45,139 CHF 94.12% 94.12%
04/02/2026 1.93% 0.57 CHF 0.58 CHF 90,000 75,000 101,540 75,000 52,043 CHF 39,751 CHF 95.52% 95.52%
03/02/2026 2.93% 0.30 CHF 0.31 CHF 131,645 75,000 131,203 75,000 44,242 CHF 26,046 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.