market maker quality

ISIN: CH1237789750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.93% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 51,465 CHF 52,465 CHF 99.33% 99.33%
15/05/2024 1.83% 0.51 CHF 0.52 CHF 100,000 100,000 99,814 99,241 54,099 CHF 54,770 CHF 98.94% 98.94%
14/05/2024 1.92% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 51,629 CHF 52,629 CHF 100.00% 100.00%
13/05/2024 2.03% 0.54 CHF 0.55 CHF 100,000 100,000 108,231 100,000 52,640 CHF 49,851 CHF 100.00% 100.00%
10/05/2024 2.54% 0.40 CHF 0.41 CHF 130,000 100,000 132,921 100,000 51,592 CHF 39,843 CHF 100.00% 100.00%
08/05/2024 2.65% 0.37 CHF 0.38 CHF 140,000 100,000 139,567 100,000 51,940 CHF 38,221 CHF 100.00% 100.00%
07/05/2024 2.38% 0.41 CHF 0.42 CHF 130,000 100,000 124,228 100,000 51,531 CHF 42,541 CHF 95.30% 95.30%
06/05/2024 2.25% 0.45 CHF 0.46 CHF 120,000 100,000 119,082 100,000 52,239 CHF 44,925 CHF 100.00% 100.00%
03/05/2024 2.27% 0.44 CHF 0.45 CHF 120,000 100,000 119,706 100,000 52,048 CHF 44,488 CHF 98.63% 98.63%
02/05/2024 2.10% 0.47 CHF 0.48 CHF 110,000 100,000 110,426 100,000 52,015 CHF 48,112 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.