Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.65% | 3.27 CHF | 3.29 CHF | 50,000 | 50,000 | 49,758 | 49,758 | 158,819 CHF | 159,854 CHF | 98.90% | 98.90% |
14/05/2024 | 0.68% | 3.17 CHF | 3.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 158,175 CHF | 159,248 CHF | 99.99% | 99.99% |
13/05/2024 | 0.67% | 3.23 CHF | 3.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 161,559 CHF | 162,647 CHF | 100.00% | 100.00% |
10/05/2024 | 0.62% | 3.17 CHF | 3.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 159,547 CHF | 160,547 CHF | 100.00% | 100.00% |
08/05/2024 | 0.62% | 3.18 CHF | 3.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 160,548 CHF | 161,548 CHF | 98.85% | 98.85% |
07/05/2024 | 0.65% | 3.18 CHF | 3.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 153,668 CHF | 154,668 CHF | 97.06% | 97.06% |
06/05/2024 | 0.66% | 3.04 CHF | 3.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 151,716 CHF | 152,716 CHF | 99.37% | 99.37% |
03/05/2024 | 0.66% | 3.03 CHF | 3.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 151,216 CHF | 152,216 CHF | 97.93% | 97.93% |
02/05/2024 | 0.62% | 2.97 CHF | 2.99 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 148,789 CHF | 149,716 CHF | 99.36% | 99.36% |
30/04/2024 | 0.67% | 2.93 CHF | 2.95 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 147,817 CHF | 148,817 CHF | 99.99% | 99.99% |