| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.65% | 1.46 CHF | 1.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,448 CHF | 115,198 CHF | 99.99% | 99.99% |
| 14/11/2025 | 0.62% | 1.60 CHF | 1.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,825 CHF | 125,597 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.60% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 127,139 CHF | 127,889 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.61% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,478 CHF | 128,263 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.60% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,724 CHF | 125,474 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.65% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,944 CHF | 115,694 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.68% | 1.52 CHF | 1.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,851 CHF | 110,601 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.68% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,708 CHF | 110,458 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.70% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,703 CHF | 107,453 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.75% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,693 CHF | 100,443 CHF | 100.00% | 100.00% |