Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.76% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,356 CHF | 60,410 CHF | 100.00% | 100.00% |
07/05/2024 | 1.59% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,457 CHF | 65,490 CHF | 97.06% | 97.06% |
06/05/2024 | 1.44% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,292 CHF | 69,283 CHF | 100.00% | 100.00% |
03/05/2024 | 1.40% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,860 CHF | 73,889 CHF | 97.84% | 97.84% |
02/05/2024 | 1.18% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,073 CHF | 80,009 CHF | 99.35% | 99.35% |
30/04/2024 | 1.33% | 1.05 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,825 CHF | 78,868 CHF | 99.99% | 99.99% |
29/04/2024 | 1.34% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,697 CHF | 74,692 CHF | 100.00% | 100.00% |
26/04/2024 | 1.30% | 1.02 CHF | 1.04 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,304 CHF | 106,685 CHF | 99.22% | 99.22% |
25/04/2024 | 1.10% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 115,303 CHF | 116,572 CHF | 98.98% | 98.98% |
24/04/2024 | 1.10% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,036 CHF | 117,316 CHF | 100.00% | 100.00% |