market maker quality

ISIN: CH1239715860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.58% 0.97 CHF 0.99 CHF 60,000 25,000 60,000 25,000 55,632 CHF 23,548 CHF 99.25% 99.25%
15/05/2024 1.69% 0.93 CHF 0.95 CHF 60,000 25,000 60,000 24,952 56,291 CHF 23,807 CHF 98.75% 98.75%
14/05/2024 1.58% 0.91 CHF 0.92 CHF 60,000 25,000 60,000 25,000 54,885 CHF 23,232 CHF 95.83% 95.83%
13/05/2024 1.69% 0.91 CHF 0.92 CHF 60,000 25,000 59,987 25,000 54,979 CHF 23,303 CHF 91.37% 91.37%
10/05/2024 1.80% 0.93 CHF 0.94 CHF 60,000 25,000 55,071 23,703 49,028 CHF 21,480 CHF 100.00% 100.00%
08/05/2024 2.13% 0.79 CHF 0.81 CHF 70,000 25,000 70,000 25,000 52,723 CHF 19,235 CHF 100.00% 100.00%
07/05/2024 1.90% 0.74 CHF 0.75 CHF 70,000 25,000 70,000 25,000 54,477 CHF 19,829 CHF 97.06% 97.06%
06/05/2024 2.27% 0.72 CHF 0.74 CHF 70,000 25,000 79,651 25,000 54,566 CHF 17,524 CHF 96.91% 96.91%
03/05/2024 2.30% 0.65 CHF 0.67 CHF 80,000 25,000 80,000 25,000 52,849 CHF 16,899 CHF 97.92% 97.92%
02/05/2024 2.34% 0.65 CHF 0.66 CHF 80,000 50,000 80,257 50,000 51,918 CHF 33,117 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.