market maker quality

ISIN: CH1239720241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.34% 0.43 CHF 0.44 CHF 120,000 75,000 122,111 75,000 51,492 CHF 32,392 CHF 99.33% 99.33%
15/05/2024 2.09% 0.43 CHF 0.44 CHF 120,000 75,000 109,354 74,489 52,208 CHF 36,499 CHF 98.94% 98.94%
14/05/2024 1.68% 0.54 CHF 0.55 CHF 100,000 75,000 91,307 75,000 54,082 CHF 45,221 CHF 99.20% 99.20%
13/05/2024 1.73% 0.60 CHF 0.61 CHF 90,000 75,000 91,639 75,000 52,389 CHF 43,658 CHF 99.38% 99.38%
10/05/2024 1.73% 0.59 CHF 0.60 CHF 90,000 75,000 92,815 75,000 53,059 CHF 43,690 CHF 100.00% 100.00%
08/05/2024 1.70% 0.59 CHF 0.60 CHF 90,000 75,000 91,314 75,000 53,419 CHF 44,678 CHF 100.00% 100.00%
07/05/2024 2.32% 0.65 CHF 0.66 CHF 100,000 100,000 61,311 61,311 39,983 CHF 40,861 CHF 98.93% 98.93%
06/05/2024 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,434 CHF 96,434 CHF 99.38% 99.38%
03/05/2024 0.93% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 106,892 CHF 107,892 CHF 98.43% 98.43%
02/05/2024 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 117,067 CHF 118,067 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.