market maker quality

ISIN: CH1239728376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.72% 42.00 % 42.30 % 500,000 100,000 500,000 100,000 209,000 CHF 42,100 CHF 99.38% 99.38%
06/05/2024 0.72% 41.30 % 41.60 % 500,000 100,000 500,000 100,000 206,270 CHF 41,554 CHF 99.38% 99.38%
03/05/2024 0.72% 41.10 % 41.40 % 500,000 100,000 500,000 100,000 206,699 CHF 41,640 CHF 99.36% 99.36%
02/05/2024 0.75% 39.45 % 39.75 % 500,000 100,000 500,000 100,000 198,833 CHF 40,067 CHF 99.38% 99.38%
30/04/2024 0.77% 39.05 % 39.35 % 500,000 100,000 500,000 100,000 193,983 CHF 39,097 CHF 99.38% 99.38%
29/04/2024 0.78% 39.10 % 39.40 % 500,000 100,000 500,000 100,000 192,227 CHF 38,746 CHF 98.52% 98.52%
26/04/2024 0.80% 36.75 % 37.05 % 500,000 100,000 500,000 100,000 186,911 CHF 37,681 CHF 99.37% 99.37%
25/04/2024 0.78% 36.65 % 36.95 % 500,000 100,000 500,000 100,000 183,192 CHF 36,927 CHF 96.35% 96.35%
24/04/2024 0.77% 36.60 % 36.90 % 500,000 100,000 500,000 100,000 183,302 CHF 36,945 CHF 99.37% 99.37%
23/04/2024 0.72% 34.75 % 35.00 % 500,000 100,000 500,000 100,000 172,148 CHF 34,680 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.