Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.47% | 639.50 CHF | 642.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 637,616 CHF | 640,616 CHF | 99.37% | 99.37% |
15/05/2024 | 0.47% | 633.50 CHF | 636.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 634,502 CHF | 637,502 CHF | 99.36% | 99.36% |
14/05/2024 | 0.48% | 631.50 CHF | 634.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 626,822 CHF | 629,822 CHF | 99.38% | 99.38% |
13/05/2024 | 0.48% | 629.50 CHF | 632.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 629,289 CHF | 632,289 CHF | 98.65% | 98.65% |
10/05/2024 | 0.48% | 629.50 CHF | 632.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 629,806 CHF | 632,806 CHF | 99.37% | 99.37% |
08/05/2024 | 0.48% | 623.00 CHF | 626.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 623,671 CHF | 626,671 CHF | 99.37% | 99.37% |
07/05/2024 | 0.48% | 624.00 CHF | 627.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 623,060 CHF | 626,060 CHF | 99.38% | 99.38% |
06/05/2024 | 0.48% | 618.00 CHF | 621.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 617,784 CHF | 620,784 CHF | 99.38% | 99.38% |
03/05/2024 | 0.49% | 612.00 CHF | 615.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 611,988 CHF | 614,988 CHF | 99.36% | 99.36% |
02/05/2024 | 0.49% | 607.50 CHF | 610.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 609,800 CHF | 612,800 CHF | 99.36% | 99.36% |