market maker quality

ISIN: CH1239729101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.53% 561.50 CHF 564.50 CHF 1,000 1,000 1,000 1,000 561,296 CHF 564,296 CHF 99.38% 99.38%
13/05/2024 0.53% 561.50 CHF 564.50 CHF 1,000 1,000 1,000 1,000 561,394 CHF 564,394 CHF 98.82% 98.82%
10/05/2024 0.53% 560.50 CHF 563.50 CHF 1,000 1,000 1,000 1,000 560,662 CHF 563,662 CHF 99.38% 99.38%
08/05/2024 0.53% 559.50 CHF 562.50 CHF 1,000 1,000 1,000 1,000 559,599 CHF 562,599 CHF 99.38% 99.38%
07/05/2024 0.54% 559.00 CHF 562.00 CHF 1,000 1,000 1,000 1,000 558,980 CHF 561,980 CHF 97.36% 97.36%
06/05/2024 0.54% 559.00 CHF 562.00 CHF 1,000 1,000 1,000 1,000 558,697 CHF 561,697 CHF 99.38% 99.38%
03/05/2024 0.54% 558.00 CHF 561.00 CHF 1,000 1,000 1,000 1,000 557,961 CHF 560,961 CHF 99.38% 99.38%
02/05/2024 0.54% 558.00 CHF 561.00 CHF 1,000 1,000 1,000 1,000 557,501 CHF 560,501 CHF 99.34% 99.34%
30/04/2024 0.54% 558.50 CHF 561.50 CHF 1,000 1,000 1,000 1,000 558,780 CHF 561,780 CHF 99.38% 99.38%
29/04/2024 0.53% 559.50 CHF 562.50 CHF 1,000 1,000 1,000 1,000 559,385 CHF 562,385 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.