market maker quality

ISIN: CH1239729119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.52% 48.05 CHF 48.30 CHF 20,000 15,000 20,000 15,000 956,550 CHF 721,163 CHF 99.37% 99.37%
13/05/2024 0.52% 48.00 CHF 48.25 CHF 20,000 15,000 20,000 15,000 954,415 CHF 719,562 CHF 98.82% 98.82%
10/05/2024 0.52% 47.40 CHF 47.65 CHF 20,000 15,000 20,000 15,000 950,002 CHF 716,251 CHF 99.38% 99.38%
08/05/2024 0.53% 46.80 CHF 47.05 CHF 20,000 15,000 20,000 15,000 934,754 CHF 704,816 CHF 99.38% 99.38%
07/05/2024 0.54% 46.15 CHF 46.40 CHF 20,000 15,000 20,000 15,000 917,161 CHF 691,621 CHF 97.39% 97.39%
06/05/2024 0.55% 45.75 CHF 46.00 CHF 20,000 15,000 20,000 15,000 912,371 CHF 688,028 CHF 99.38% 99.38%
03/05/2024 0.55% 45.35 CHF 45.60 CHF 20,000 15,000 20,000 15,000 905,623 CHF 682,967 CHF 99.37% 99.37%
02/05/2024 0.55% 45.40 CHF 45.65 CHF 20,000 15,000 20,000 15,000 905,926 CHF 683,195 CHF 99.34% 99.34%
30/04/2024 0.55% 45.35 CHF 45.60 CHF 20,000 15,000 20,000 15,000 912,184 CHF 687,888 CHF 99.38% 99.38%
29/04/2024 0.55% 45.65 CHF 45.90 CHF 20,000 15,000 20,000 15,000 911,474 CHF 687,355 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.