market maker quality

ISIN: CH1239729143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.48% 41.80 CHF 42.00 CHF 20,000 15,000 20,000 15,000 835,574 CHF 629,681 CHF 99.38% 99.38%
15/05/2024 0.48% 41.80 CHF 42.00 CHF 20,000 15,000 20,000 15,000 834,638 CHF 628,979 CHF 99.38% 99.38%
14/05/2024 0.48% 41.65 CHF 41.85 CHF 20,000 15,000 20,000 15,000 833,074 CHF 627,806 CHF 99.39% 99.39%
13/05/2024 0.48% 41.55 CHF 41.75 CHF 20,000 15,000 20,000 15,000 831,096 CHF 626,322 CHF 98.82% 98.82%
10/05/2024 0.48% 41.30 CHF 41.50 CHF 20,000 15,000 20,000 15,000 828,100 CHF 624,075 CHF 99.37% 99.37%
08/05/2024 0.49% 41.10 CHF 41.30 CHF 20,000 15,000 20,000 15,000 822,428 CHF 619,821 CHF 99.38% 99.38%
07/05/2024 0.49% 40.45 CHF 40.65 CHF 20,000 15,000 20,000 15,000 807,880 CHF 608,910 CHF 97.35% 97.35%
06/05/2024 0.50% 40.30 CHF 40.50 CHF 20,000 15,000 20,000 15,000 803,980 CHF 605,985 CHF 99.38% 99.38%
03/05/2024 0.50% 40.10 CHF 40.30 CHF 20,000 15,000 20,000 15,000 803,169 CHF 605,377 CHF 99.37% 99.37%
02/05/2024 0.50% 39.85 CHF 40.05 CHF 20,000 15,000 20,000 15,000 799,298 CHF 602,474 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.