market maker quality

ISIN: CH1239729168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.52% 48.60 CHF 48.85 CHF 20,000 20,000 20,000 20,000 963,569 CHF 968,569 CHF 99.38% 99.38%
14/05/2024 0.52% 48.00 CHF 48.25 CHF 20,000 20,000 20,000 20,000 955,925 CHF 960,925 CHF 99.37% 99.37%
13/05/2024 0.52% 47.95 CHF 48.20 CHF 20,000 20,000 20,000 20,000 953,784 CHF 958,784 CHF 98.83% 98.83%
10/05/2024 0.53% 47.40 CHF 47.65 CHF 20,000 20,000 20,000 20,000 949,326 CHF 954,326 CHF 99.36% 99.36%
08/05/2024 0.53% 46.80 CHF 47.05 CHF 20,000 20,000 20,000 20,000 934,151 CHF 939,151 CHF 99.38% 99.38%
07/05/2024 0.54% 46.15 CHF 46.40 CHF 20,000 20,000 20,000 20,000 916,685 CHF 921,685 CHF 97.36% 97.36%
06/05/2024 0.55% 45.75 CHF 46.00 CHF 20,000 20,000 20,000 20,000 911,862 CHF 916,862 CHF 99.38% 99.38%
03/05/2024 0.55% 45.35 CHF 45.60 CHF 20,000 20,000 20,000 20,000 905,132 CHF 910,132 CHF 99.34% 99.34%
02/05/2024 0.55% 45.40 CHF 45.65 CHF 20,000 20,000 20,000 20,000 905,413 CHF 910,413 CHF 99.33% 99.33%
30/04/2024 0.55% 45.35 CHF 45.60 CHF 20,000 20,000 20,000 20,000 911,669 CHF 916,669 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.