market maker quality

ISIN: CH1239729184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 98.80 CHF 99.30 CHF 25,000 25,000 25,000 25,000 2,477,560 CHF 2,490,060 CHF 99.37% 99.37%
15/05/2024 0.50% 99.80 CHF 100.30 CHF 25,000 25,000 25,000 25,000 2,489,820 CHF 2,502,300 CHF 98.35% 98.35%
14/05/2024 0.50% 99.90 CHF 100.40 CHF 25,000 25,000 25,000 25,000 2,484,400 CHF 2,496,880 CHF 99.38% 99.38%
13/05/2024 0.50% 99.15 CHF 99.65 CHF 25,000 25,000 25,000 25,000 2,475,230 CHF 2,487,730 CHF 98.94% 98.94%
10/05/2024 0.51% 98.70 CHF 99.20 CHF 25,000 25,000 25,000 25,000 2,451,930 CHF 2,464,430 CHF 99.37% 99.37%
08/05/2024 0.52% 96.65 CHF 97.15 CHF 25,000 25,000 25,000 25,000 2,417,430 CHF 2,429,930 CHF 99.36% 99.36%
07/05/2024 0.52% 95.70 CHF 96.20 CHF 25,000 25,000 25,000 25,000 2,381,480 CHF 2,393,810 CHF 94.73% 94.73%
06/05/2024 0.49% 94.25 CHF 94.70 CHF 25,000 25,000 25,000 25,000 2,365,370 CHF 2,377,000 CHF 99.37% 99.37%
03/05/2024 0.49% 94.15 CHF 94.60 CHF 25,000 25,000 25,000 25,000 2,365,830 CHF 2,377,520 CHF 99.36% 99.36%
02/05/2024 0.52% 94.95 CHF 95.45 CHF 25,000 25,000 25,000 25,000 2,377,980 CHF 2,390,390 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.