| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.79% | 131.11 EUR | 132.15 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 263,866 EUR | 265,959 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 131.45 EUR | 132.49 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 262,733 EUR | 264,817 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 132.19 EUR | 133.24 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 263,773 EUR | 265,865 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 128.72 EUR | 129.74 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 257,680 EUR | 259,723 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 129.62 EUR | 130.65 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 257,404 EUR | 259,445 EUR | 99.76% | 99.76% |
| 27/03/2026 | 0.79% | 129.43 EUR | 130.45 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 259,413 EUR | 261,470 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.79% | 131.06 EUR | 132.10 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 262,402 EUR | 264,483 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 131.22 EUR | 132.26 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 261,660 EUR | 263,736 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.79% | 129.04 EUR | 130.06 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 257,737 EUR | 259,781 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.79% | 128.55 EUR | 129.57 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 254,856 EUR | 256,877 EUR | 99.44% | 99.44% |