market maker quality

ISIN: CH1239747228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 125.81 EUR 126.81 EUR 1,500 1,500 1,500 1,500 189,185 EUR 190,685 EUR 100.00% 100.00%
16/12/2025 0.79% 126.53 EUR 127.53 EUR 1,500 1,500 1,500 1,500 190,023 EUR 191,530 EUR 100.00% 100.00%
15/12/2025 0.79% 127.03 EUR 128.03 EUR 1,500 1,500 1,500 1,500 190,872 EUR 192,386 EUR 100.00% 100.00%
12/12/2025 0.79% 126.89 EUR 127.89 EUR 1,500 1,500 1,500 1,500 190,568 EUR 192,079 EUR 100.00% 100.00%
10/12/2025 0.93% 125.14 EUR 127.67 EUR 1,500 1,500 1,500 1,500 188,894 EUR 190,665 EUR 100.00% 100.00%
09/12/2025 0.79% 127.13 EUR 128.14 EUR 1,500 1,500 1,500 1,500 191,114 EUR 192,629 EUR 100.00% 100.00%
08/12/2025 0.79% 128.10 EUR 129.12 EUR 1,500 1,500 1,500 1,500 192,210 EUR 193,734 EUR 100.00% 100.00%
05/12/2025 0.79% 128.45 EUR 129.47 EUR 1,500 1,500 1,500 1,500 192,827 EUR 194,356 EUR 100.00% 100.00%
03/12/2025 0.79% 127.98 EUR 128.99 EUR 1,500 1,500 1,500 1,500 192,101 EUR 193,625 EUR 100.00% 100.00%
02/12/2025 0.79% 128.15 EUR 129.17 EUR 1,500 1,500 1,500 1,500 191,809 EUR 193,330 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.