market maker quality

ISIN: CH1239747228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.79% 129.58 EUR 130.61 EUR 2,000 2,000 2,000 2,000 259,020 EUR 261,074 EUR 100.00% 100.00%
29/09/2026 0.79% 129.05 EUR 130.08 EUR 2,000 2,000 2,000 2,000 257,210 EUR 259,250 EUR 97.13% 97.13%
28/09/2026 0.79% 128.88 EUR 129.90 EUR 2,000 2,000 2,000 2,000 258,355 EUR 260,404 EUR 100.00% 100.00%
25/09/2026 0.79% 128.52 EUR 129.54 EUR 2,000 2,000 2,000 2,000 257,183 EUR 259,223 EUR 100.00% 100.00%
24/09/2026 0.79% 128.22 EUR 129.24 EUR 2,000 2,000 2,000 2,000 257,330 EUR 259,371 EUR 100.00% 100.00%
23/09/2026 0.79% 128.46 EUR 129.48 EUR 2,000 2,000 2,000 2,000 257,225 EUR 259,265 EUR 100.00% 100.00%
22/09/2026 0.79% 128.83 EUR 129.85 EUR 2,000 2,000 2,000 2,000 256,527 EUR 258,562 EUR 100.00% 100.00%
21/09/2026 0.79% 127.71 EUR 128.73 EUR 2,000 2,000 2,000 2,000 255,051 EUR 257,074 EUR 96.98% 96.98%
18/09/2026 0.79% 127.47 EUR 128.48 EUR 2,000 2,000 2,000 2,000 255,063 EUR 257,086 EUR 100.00% 100.00%
17/09/2026 0.79% 128.14 EUR 129.16 EUR 2,000 2,000 1,998 2,000 256,275 EUR 258,575 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.