market maker quality

ISIN: CH1239747228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 127.98 EUR 128.99 EUR 1,500 1,500 1,500 1,500 192,101 EUR 193,625 EUR 100.00% 100.00%
02/12/2025 0.79% 128.15 EUR 129.17 EUR 1,500 1,500 1,500 1,500 191,809 EUR 193,330 EUR 100.00% 100.00%
28/11/2025 0.79% 129.25 EUR 130.27 EUR 1,500 1,500 1,500 1,500 193,841 EUR 195,379 EUR 77.04% 77.04%
27/11/2025 0.79% 129.25 EUR 130.27 EUR 1,500 1,500 1,500 1,500 194,025 EUR 195,564 EUR 100.00% 100.00%
26/11/2025 0.79% 128.86 EUR 129.88 EUR 1,500 1,500 1,500 1,500 192,958 EUR 194,488 EUR 100.00% 100.00%
25/11/2025 0.79% 127.87 EUR 128.88 EUR 1,500 1,500 1,500 1,500 190,392 EUR 191,902 EUR 100.00% 100.00%
24/11/2025 0.79% 126.76 EUR 127.77 EUR 1,500 1,500 1,500 1,500 189,731 EUR 191,236 EUR 100.00% 100.00%
21/11/2025 0.79% 126.15 EUR 127.15 EUR 1,500 1,500 1,500 1,500 187,070 EUR 188,554 EUR 100.00% 100.00%
20/11/2025 0.79% 125.84 EUR 126.83 EUR 1,500 1,500 1,500 1,500 191,219 EUR 192,735 EUR 100.00% 100.00%
19/11/2025 0.79% 125.14 EUR 126.14 EUR 1,500 1,500 1,500 1,500 187,389 EUR 188,875 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.