market maker quality

ISIN: CH1240054036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.39% 2.56 CHF 2.57 CHF 150,000 50,000 150,000 50,000 387,290 CHF 129,597 CHF 98.49% 98.49%
15/05/2024 0.39% 2.57 CHF 2.58 CHF 150,000 50,000 150,000 50,000 385,440 CHF 128,980 CHF 98.31% 98.31%
14/05/2024 0.39% 2.52 CHF 2.53 CHF 150,000 50,000 150,000 50,000 388,491 CHF 129,997 CHF 99.35% 99.35%
13/05/2024 0.38% 2.57 CHF 2.58 CHF 150,000 50,000 150,000 50,000 396,574 CHF 132,691 CHF 98.92% 98.92%
10/05/2024 0.37% 2.68 CHF 2.69 CHF 150,000 50,000 150,000 50,000 405,734 CHF 135,745 CHF 99.23% 99.23%
08/05/2024 0.35% 2.72 CHF 2.73 CHF 150,000 50,000 150,000 50,000 424,796 CHF 142,099 CHF 98.61% 98.61%
07/05/2024 0.31% 3.19 CHF 3.20 CHF 150,000 50,000 150,000 50,000 485,462 CHF 162,321 CHF 94.69% 94.69%
06/05/2024 0.30% 3.29 CHF 3.30 CHF 150,000 50,000 150,000 50,000 497,276 CHF 166,259 CHF 99.36% 99.36%
03/05/2024 0.32% 3.19 CHF 3.20 CHF 150,000 50,000 150,000 50,000 469,487 CHF 156,996 CHF 99.27% 99.27%
02/05/2024 0.32% 3.13 CHF 3.14 CHF 150,000 50,000 150,000 50,000 469,350 CHF 156,950 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.