market maker quality

ISIN: CH1240054044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.45% 2.22 CHF 2.23 CHF 150,000 50,000 150,000 50,000 336,293 CHF 112,598 CHF 98.49% 98.49%
15/05/2024 0.45% 2.23 CHF 2.24 CHF 150,000 50,000 150,000 50,000 334,478 CHF 111,993 CHF 98.31% 98.31%
14/05/2024 0.44% 2.19 CHF 2.20 CHF 150,000 50,000 150,000 50,000 337,623 CHF 113,041 CHF 99.35% 99.35%
13/05/2024 0.43% 2.23 CHF 2.24 CHF 150,000 50,000 150,000 50,000 345,642 CHF 115,714 CHF 98.93% 98.93%
10/05/2024 0.42% 2.34 CHF 2.35 CHF 150,000 50,000 150,000 50,000 354,792 CHF 118,764 CHF 99.23% 99.23%
08/05/2024 0.40% 2.38 CHF 2.39 CHF 150,000 50,000 149,988 49,989 373,937 CHF 125,128 CHF 98.61% 98.61%
07/05/2024 0.34% 2.85 CHF 2.86 CHF 150,000 50,000 150,000 50,000 434,313 CHF 145,271 CHF 94.69% 94.69%
06/05/2024 0.34% 2.95 CHF 2.96 CHF 150,000 50,000 150,000 50,000 446,254 CHF 149,251 CHF 99.37% 99.37%
03/05/2024 0.36% 2.85 CHF 2.86 CHF 150,000 50,000 150,000 50,000 418,605 CHF 140,035 CHF 99.27% 99.27%
02/05/2024 0.36% 2.79 CHF 2.80 CHF 150,000 50,000 150,000 50,000 418,360 CHF 139,953 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.