market maker quality

ISIN: CH1240054168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 257,349 CHF 87,283 CHF 99.75% 99.75%
15/05/2024 1.70% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 262,179 CHF 88,893 CHF 99.70% 99.70%
14/05/2024 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 252,600 CHF 85,700 CHF 99.62% 99.62%
13/05/2024 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 256,841 CHF 87,114 CHF 99.08% 99.08%
10/05/2024 1.79% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 249,135 CHF 84,545 CHF 99.71% 99.71%
08/05/2024 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 212,902 CHF 72,467 CHF 99.57% 99.57%
07/05/2024 2.17% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 205,106 CHF 69,869 CHF 99.59% 99.59%
06/05/2024 2.48% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 179,243 CHF 61,248 CHF 99.59% 99.59%
03/05/2024 2.52% 0.38 CHF 0.39 CHF 600,000 200,000 598,701 199,567 234,326 CHF 80,105 CHF 99.71% 99.71%
02/05/2024 2.65% 0.38 CHF 0.39 CHF 450,000 150,000 461,689 153,896 171,805 CHF 58,807 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.