market maker quality

ISIN: CH1240055397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 2.08% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,892 CHF 72,797 CHF 92.67% 92.67%
03/05/2024 2.11% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 211,431 CHF 71,977 CHF 94.96% 94.96%
02/05/2024 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 212,213 CHF 72,238 CHF 95.40% 95.40%
30/04/2024 2.21% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 201,299 CHF 68,600 CHF 94.74% 94.74%
29/04/2024 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,556 CHF 77,352 CHF 91.73% 91.73%
26/04/2024 2.03% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 219,927 CHF 74,809 CHF 94.48% 94.48%
25/04/2024 2.04% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 218,220 CHF 74,240 CHF 95.17% 95.17%
24/04/2024 1.98% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 225,662 CHF 76,721 CHF 96.70% 96.70%
23/04/2024 2.06% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 216,092 CHF 73,531 CHF 89.36% 89.36%
22/04/2024 2.26% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 197,284 CHF 67,261 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.