market maker quality

ISIN: CH1240058771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.60% 0.30 CHF 0.31 CHF 275,000 150,000 173,596 94,689 50,559 CHF 29,236 CHF 6.03% 94.41%
02/12/2025 8.52% 0.30 CHF 0.31 CHF 275,000 150,000 175,190 95,558 51,040 CHF 29,495 CHF 6.05% 99.10%
28/11/2025 3.65% 0.28 CHF 0.29 CHF 250,000 125,000 250,000 125,000 67,348 CHF 34,924 CHF 92.77% 92.77%
27/11/2025 3.66% 0.26 CHF 0.27 CHF 250,000 125,000 250,000 125,000 67,042 CHF 34,771 CHF 95.78% 95.78%
26/11/2025 3.40% 0.28 CHF 0.29 CHF 250,000 125,000 250,000 125,000 72,320 CHF 37,410 CHF 92.25% 92.25%
25/11/2025 4.20% 0.28 CHF 0.29 CHF 250,000 125,000 250,000 125,000 58,473 CHF 30,486 CHF 99.41% 99.41%
24/11/2025 4.29% 0.22 CHF 0.23 CHF 250,000 125,000 250,000 125,000 56,991 CHF 29,746 CHF 99.39% 99.39%
21/11/2025 5.19% 0.20 CHF 0.21 CHF 250,000 125,000 250,000 125,000 47,012 CHF 24,756 CHF 99.37% 99.37%
20/11/2025 4.17% 0.21 CHF 0.22 CHF 250,000 125,000 250,000 125,000 58,814 CHF 30,657 CHF 98.16% 98.16%
19/11/2025 3.97% 0.24 CHF 0.25 CHF 250,000 125,000 250,000 125,000 61,798 CHF 32,149 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.