market maker quality

ISIN: CH1240058789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.03% 0.48 CHF 0.49 CHF 275,000 150,000 153,205 83,566 72,483 CHF 41,226 CHF 5.02% 93.34%
02/12/2025 5.32% 0.49 CHF 0.50 CHF 275,000 150,000 174,618 95,246 83,614 CHF 47,264 CHF 6.02% 62.36%
28/11/2025 2.18% 0.46 CHF 0.47 CHF 250,000 125,000 250,000 125,000 113,289 CHF 57,894 CHF 94.98% 94.98%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 250,000 125,000 250,000 125,000 112,895 CHF 57,698 CHF 95.78% 95.78%
26/11/2025 2.09% 0.46 CHF 0.47 CHF 250,000 125,000 250,000 125,000 118,336 CHF 60,418 CHF 92.30% 92.30%
25/11/2025 2.37% 0.47 CHF 0.48 CHF 250,000 125,000 250,000 125,000 104,413 CHF 53,457 CHF 99.39% 99.39%
24/11/2025 2.40% 0.40 CHF 0.41 CHF 250,000 125,000 250,000 125,000 103,053 CHF 52,777 CHF 99.37% 99.37%
21/11/2025 2.65% 0.38 CHF 0.39 CHF 250,000 125,000 250,000 125,000 93,181 CHF 47,840 CHF 99.38% 99.38%
20/11/2025 2.36% 0.40 CHF 0.41 CHF 250,000 125,000 250,000 125,000 104,742 CHF 53,621 CHF 98.17% 98.17%
19/11/2025 2.29% 0.42 CHF 0.43 CHF 250,000 125,000 250,000 125,000 108,176 CHF 55,338 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.