market maker quality

ISIN: CH1240058797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.63% 0.71 CHF 0.72 CHF 275,000 150,000 173,598 94,690 121,735 CHF 68,059 CHF 6.03% 94.44%
02/12/2025 3.60% 0.71 CHF 0.72 CHF 275,000 150,000 174,965 95,435 122,707 CHF 68,587 CHF 6.04% 99.23%
28/11/2025 1.46% 0.69 CHF 0.70 CHF 250,000 125,000 250,000 125,000 169,984 CHF 86,242 CHF 94.41% 94.41%
27/11/2025 1.46% 0.67 CHF 0.68 CHF 250,000 125,000 250,000 125,000 169,625 CHF 86,063 CHF 95.79% 95.79%
26/11/2025 1.42% 0.69 CHF 0.70 CHF 250,000 125,000 250,000 125,000 174,916 CHF 88,708 CHF 92.19% 92.19%
25/11/2025 1.54% 0.69 CHF 0.70 CHF 250,000 125,000 250,000 125,000 161,603 CHF 82,052 CHF 99.42% 99.42%
24/11/2025 1.55% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 159,927 CHF 81,214 CHF 99.38% 99.38%
21/11/2025 1.66% 0.61 CHF 0.62 CHF 250,000 125,000 250,000 125,000 149,525 CHF 76,013 CHF 99.38% 99.38%
20/11/2025 1.54% 0.62 CHF 0.63 CHF 250,000 125,000 250,000 125,000 161,585 CHF 82,043 CHF 98.17% 98.17%
19/11/2025 1.51% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 164,100 CHF 83,300 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.