market maker quality

ISIN: CH1240058821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.05% 19.18 CHF 19.19 CHF 25,000 25,000 25,000 25,000 463,732 CHF 463,982 CHF 98.40% 98.40%
16/09/2026 0.06% 18.23 CHF 18.24 CHF 25,000 25,000 25,000 25,000 446,721 CHF 446,971 CHF 99.14% 99.14%
15/09/2026 0.06% 17.43 CHF 17.44 CHF 25,000 25,000 25,000 25,000 428,712 CHF 428,962 CHF 95.48% 95.48%
14/09/2026 0.06% 16.61 CHF 16.62 CHF 25,000 25,000 25,000 25,000 419,943 CHF 420,193 CHF 97.63% 97.63%
11/09/2026 0.06% 17.79 CHF 17.80 CHF 25,000 25,000 25,000 25,000 440,329 CHF 440,579 CHF 96.49% 96.49%
10/09/2026 0.06% 17.54 CHF 17.55 CHF 25,000 25,000 25,000 25,000 442,673 CHF 442,923 CHF 97.72% 97.72%
09/09/2026 0.06% 17.90 CHF 17.91 CHF 25,000 25,000 25,000 25,000 433,293 CHF 433,543 CHF 94.08% 94.08%
08/09/2026 0.06% 17.38 CHF 17.39 CHF 50,000 25,000 50,000 25,000 828,728 CHF 414,614 CHF 89.67% 89.67%
07/09/2026 0.06% 16.18 CHF 16.19 CHF 50,000 25,000 50,000 25,000 814,176 CHF 407,338 CHF 90.94% 90.94%
04/09/2026 0.06% 15.95 CHF 15.96 CHF 50,000 25,000 50,000 25,000 783,527 CHF 392,013 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.