market maker quality

ISIN: CH1240058821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.79 CHF 16.80 CHF 25,000 25,000 25,000 25,000 430,646 CHF 430,896 CHF 94.61% 94.61%
30/07/2026 0.07% 16.47 CHF 16.48 CHF 50,000 25,000 50,000 25,000 754,251 CHF 377,375 CHF 91.03% 91.03%
29/07/2026 0.07% 14.52 CHF 14.53 CHF 50,000 25,000 50,000 25,000 767,253 CHF 383,876 CHF 95.19% 95.19%
28/07/2026 0.06% 15.34 CHF 15.35 CHF 25,000 25,000 25,000 25,000 403,422 CHF 403,672 CHF 93.82% 93.82%
27/07/2026 0.05% 18.55 CHF 18.56 CHF 25,000 25,000 25,000 25,000 468,033 CHF 468,283 CHF 77.47% 77.47%
24/07/2026 0.05% 18.64 CHF 18.65 CHF 25,000 25,000 25,000 25,000 473,034 CHF 473,284 CHF 97.41% 97.41%
23/07/2026 0.05% 18.90 CHF 18.91 CHF 25,000 25,000 25,000 25,000 484,260 CHF 484,510 CHF 94.11% 94.11%
22/07/2026 0.05% 19.53 CHF 19.54 CHF 25,000 25,000 25,000 25,000 466,215 CHF 466,465 CHF 90.61% 90.61%
21/07/2026 0.06% 18.64 CHF 18.65 CHF 25,000 25,000 25,000 25,000 454,189 CHF 454,439 CHF 98.94% 98.94%
20/07/2026 0.06% 17.48 CHF 17.49 CHF 25,000 25,000 25,000 25,000 435,525 CHF 435,775 CHF 89.17% 89.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.