market maker quality

ISIN: CH1240058821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 21.15 CHF 21.16 CHF 25,000 25,000 25,000 25,000 509,734 CHF 509,984 CHF 80.26% 80.26%
11/11/2026 0.05% 19.64 CHF 19.65 CHF 25,000 25,000 25,000 25,000 482,748 CHF 482,998 CHF 89.57% 89.57%
10/11/2026 0.06% 18.59 CHF 18.60 CHF 25,000 25,000 25,000 25,000 442,510 CHF 442,760 CHF 82.11% 82.11%
09/11/2026 0.06% 17.42 CHF 17.43 CHF 50,000 25,000 50,000 25,000 796,651 CHF 398,576 CHF 94.79% 94.79%
06/11/2026 0.07% 14.85 CHF 14.86 CHF 50,000 25,000 50,000 25,000 732,695 CHF 366,598 CHF 92.51% 92.51%
05/11/2026 0.06% 14.06 CHF 14.07 CHF 25,000 25,000 25,000 25,000 393,518 CHF 393,768 CHF 91.31% 91.31%
04/11/2026 0.06% 16.66 CHF 16.67 CHF 25,000 25,000 25,000 25,000 435,951 CHF 436,201 CHF 74.69% 74.69%
03/11/2026 0.06% 16.98 CHF 16.99 CHF 50,000 25,000 50,000 25,000 825,541 CHF 413,020 CHF 95.77% 95.77%
02/11/2026 0.06% 16.99 CHF 17.00 CHF 25,000 25,000 25,000 25,000 443,824 CHF 444,074 CHF 98.00% 98.00%
30/10/2026 0.06% 17.57 CHF 17.58 CHF 25,000 25,000 25,000 25,000 451,575 CHF 451,825 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.