market maker quality

ISIN: CH1240058821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.11% 9.16 CHF 9.17 CHF 50,000 25,000 50,000 25,000 444,386 CHF 222,443 CHF 99.10% 99.10%
22/04/2026 0.12% 8.66 CHF 8.67 CHF 50,000 25,000 50,000 25,000 420,757 CHF 210,628 CHF 98.90% 98.90%
21/04/2026 0.13% 7.98 CHF 7.99 CHF 50,000 25,000 50,000 25,000 393,800 CHF 197,150 CHF 99.11% 99.11%
20/04/2026 0.13% 7.75 CHF 7.76 CHF 50,000 25,000 50,000 25,000 392,590 CHF 196,545 CHF 96.22% 96.22%
17/04/2026 0.13% 7.88 CHF 7.89 CHF 50,000 25,000 50,000 25,000 394,000 CHF 197,250 CHF 98.77% 98.77%
16/04/2026 0.14% 7.69 CHF 7.70 CHF 50,000 25,000 50,000 25,000 363,102 CHF 181,801 CHF 88.15% 88.15%
15/04/2026 0.14% 7.09 CHF 7.10 CHF 50,000 25,000 50,000 25,000 348,830 CHF 174,665 CHF 99.34% 99.34%
14/04/2026 0.15% 6.79 CHF 6.80 CHF 50,000 25,000 50,000 25,000 338,389 CHF 169,444 CHF 99.29% 99.29%
13/04/2026 0.15% 6.66 CHF 6.67 CHF 50,000 25,000 50,000 25,000 330,187 CHF 165,344 CHF 95.99% 95.99%
10/04/2026 0.15% 6.83 CHF 6.84 CHF 75,000 50,000 75,000 50,000 484,324 CHF 323,383 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.