market maker quality

ISIN: CH1240059209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 1.22% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 244,468 CHF 82,489 CHF 99.28% 99.28%
21/05/2024 1.27% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 234,540 CHF 79,180 CHF 96.72% 96.72%
17/05/2024 1.21% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 246,092 CHF 83,031 CHF 99.33% 99.33%
16/05/2024 1.18% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 253,550 CHF 85,517 CHF 99.14% 99.14%
15/05/2024 1.13% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 263,074 CHF 88,691 CHF 99.33% 99.33%
14/05/2024 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 276,765 CHF 93,255 CHF 93.82% 93.82%
13/05/2024 1.05% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 285,058 CHF 96,020 CHF 98.50% 98.50%
10/05/2024 1.14% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 261,955 CHF 88,318 CHF 99.36% 99.36%
08/05/2024 1.02% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 292,659 CHF 98,553 CHF 95.15% 95.15%
07/05/2024 1.00% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 298,568 CHF 100,523 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.