market maker quality

ISIN: CH1240059332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.16% 6.30 CHF 6.31 CHF 300,000 100,000 300,000 100,000 1,902,400 CHF 635,132 CHF 99.32% 99.32%
15/05/2024 0.16% 6.26 CHF 6.27 CHF 300,000 100,000 300,000 100,000 1,869,560 CHF 624,186 CHF 99.31% 99.31%
14/05/2024 0.16% 6.23 CHF 6.24 CHF 300,000 100,000 300,000 100,000 1,846,410 CHF 616,469 CHF 99.34% 99.34%
13/05/2024 0.16% 6.16 CHF 6.17 CHF 300,000 100,000 300,000 100,000 1,879,890 CHF 627,629 CHF 98.41% 98.41%
10/05/2024 0.16% 6.24 CHF 6.25 CHF 300,000 100,000 300,000 100,000 1,900,460 CHF 634,487 CHF 99.33% 99.33%
08/05/2024 0.16% 6.31 CHF 6.32 CHF 300,000 100,000 300,000 100,000 1,863,810 CHF 622,271 CHF 99.31% 99.31%
07/05/2024 0.16% 6.17 CHF 6.18 CHF 300,000 100,000 300,000 100,000 1,835,310 CHF 612,771 CHF 99.34% 99.34%
06/05/2024 0.17% 6.00 CHF 6.01 CHF 300,000 100,000 300,000 100,000 1,783,410 CHF 595,468 CHF 99.35% 99.35%
03/05/2024 0.17% 5.85 CHF 5.86 CHF 300,000 100,000 300,000 100,000 1,717,520 CHF 573,506 CHF 93.59% 93.59%
02/05/2024 0.17% 5.69 CHF 5.70 CHF 300,000 100,000 300,000 100,000 1,716,190 CHF 573,063 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.