market maker quality

ISIN: CH1240059456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.86% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 518,074 CHF 174,191 CHF 99.16% 99.16%
13/05/2024 0.83% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 540,059 CHF 181,520 CHF 95.25% 95.25%
10/05/2024 0.84% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 531,689 CHF 178,730 CHF 99.24% 99.24%
08/05/2024 0.95% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 470,577 CHF 158,359 CHF 99.15% 99.15%
07/05/2024 1.05% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 429,339 CHF 144,613 CHF 99.08% 99.08%
06/05/2024 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 436,600 CHF 147,033 CHF 99.09% 99.09%
03/05/2024 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 412,782 CHF 139,094 CHF 99.05% 99.05%
02/05/2024 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 399,510 CHF 134,670 CHF 98.81% 98.81%
30/04/2024 1.05% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 426,361 CHF 143,620 CHF 99.10% 99.10%
29/04/2024 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 432,139 CHF 145,546 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.