market maker quality

ISIN: CH1240287248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.20 CHF 2.21 CHF 75,000 75,000 50,000 50,000 110,125 CHF 110,625 CHF 19.67% 117.57%
02/12/2025 0.46% 2.21 CHF 2.22 CHF 100,000 100,000 37,723 37,723 82,081 CHF 82,458 CHF 11.84% 109.17%
28/11/2025 0.48% 2.05 CHF 2.06 CHF 100,000 100,000 58,106 58,106 120,740 CHF 121,321 CHF 99.50% 99.50%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 25,000 25,000 25,000 25,000 52,128 CHF 52,378 CHF 99.67% 99.67%
26/11/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 58,372 58,372 121,553 CHF 122,137 CHF 96.31% 96.31%
25/11/2025 0.49% 2.09 CHF 2.10 CHF 100,000 100,000 58,103 58,103 119,932 CHF 120,513 CHF 99.51% 99.51%
24/11/2025 0.50% 2.04 CHF 2.05 CHF 100,000 100,000 63,783 63,783 127,473 CHF 128,111 CHF 77.13% 77.13%
21/11/2025 0.52% 1.97 CHF 1.98 CHF 100,000 100,000 58,091 58,091 111,148 CHF 111,729 CHF 99.22% 99.22%
20/11/2025 0.51% 2.00 CHF 2.01 CHF 100,000 100,000 58,073 58,073 114,861 CHF 115,442 CHF 99.51% 99.51%
19/11/2025 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 58,082 58,082 111,669 CHF 112,250 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.