market maker quality

ISIN: CH1240288071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.17 CHF 2.18 CHF 75,000 75,000 50,000 50,000 108,625 CHF 109,125 CHF 19.67% 117.80%
02/12/2025 0.47% 2.17 CHF 2.18 CHF 100,000 100,000 38,043 38,043 81,477 CHF 81,858 CHF 11.90% 108.29%
28/11/2025 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 58,090 58,090 118,900 CHF 119,481 CHF 99.57% 99.57%
27/11/2025 0.49% 2.06 CHF 2.07 CHF 25,000 25,000 25,000 25,000 51,348 CHF 51,598 CHF 99.65% 99.65%
26/11/2025 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 58,346 58,346 119,648 CHF 120,232 CHF 96.46% 96.46%
25/11/2025 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 58,099 58,099 118,108 CHF 118,689 CHF 99.51% 99.51%
24/11/2025 0.51% 2.01 CHF 2.02 CHF 100,000 100,000 63,961 63,961 125,847 CHF 126,487 CHF 76.27% 76.27%
21/11/2025 0.53% 1.94 CHF 1.95 CHF 100,000 100,000 58,096 58,096 109,362 CHF 109,942 CHF 99.42% 99.42%
20/11/2025 0.52% 1.96 CHF 1.97 CHF 100,000 100,000 58,064 58,064 113,022 CHF 113,603 CHF 99.56% 99.56%
19/11/2025 0.53% 1.92 CHF 1.93 CHF 100,000 100,000 58,061 58,061 109,790 CHF 110,370 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.