market maker quality

ISIN: CH1240288105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.10 CHF 2.11 CHF 75,000 75,000 26,535 26,535 55,819 CHF 56,085 CHF 10.14% 100.77%
02/12/2025 0.49% 2.10 CHF 2.11 CHF 100,000 100,000 40,212 40,212 83,257 CHF 83,659 CHF 12.34% 105.57%
28/11/2025 0.50% 1.95 CHF 1.96 CHF 100,000 100,000 58,079 58,079 114,568 CHF 115,149 CHF 99.60% 99.60%
27/11/2025 0.50% 1.99 CHF 2.00 CHF 25,000 25,000 25,000 25,000 49,505 CHF 49,755 CHF 99.78% 99.78%
26/11/2025 0.50% 1.98 CHF 1.99 CHF 100,000 100,000 58,338 58,338 115,299 CHF 115,883 CHF 96.48% 96.48%
25/11/2025 0.51% 1.99 CHF 2.00 CHF 100,000 100,000 58,077 58,077 113,745 CHF 114,326 CHF 99.59% 99.59%
24/11/2025 0.53% 1.94 CHF 1.95 CHF 100,000 100,000 63,668 63,668 120,501 CHF 121,138 CHF 77.90% 77.90%
21/11/2025 0.55% 1.86 CHF 1.87 CHF 100,000 100,000 58,055 58,055 104,943 CHF 105,523 CHF 99.59% 99.59%
20/11/2025 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 58,042 58,042 108,652 CHF 109,232 CHF 99.64% 99.64%
19/11/2025 0.55% 1.84 CHF 1.85 CHF 100,000 100,000 58,050 58,050 105,506 CHF 106,086 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.