market maker quality

ISIN: CH1240290523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 3.61 CHF 3.62 CHF 10,000 10,000 7,757 7,757 26,599 CHF 26,723 CHF 99.43% 99.43%
20/08/2026 0.51% 3.29 CHF 3.30 CHF 10,000 10,000 7,750 7,750 25,893 CHF 26,021 CHF 99.42% 99.42%
19/08/2026 0.54% 3.36 CHF 3.37 CHF 10,000 10,000 7,742 7,742 25,134 CHF 25,263 CHF 99.42% 99.42%
18/08/2026 0.54% 3.24 CHF 3.25 CHF 10,000 10,000 7,749 7,749 24,931 CHF 25,060 CHF 99.51% 99.51%
17/08/2026 0.50% 3.30 CHF 3.31 CHF 10,000 10,000 7,759 7,759 25,747 CHF 25,870 CHF 99.39% 99.39%
14/08/2026 0.51% 3.29 CHF 3.30 CHF 10,000 10,000 7,745 7,745 25,932 CHF 26,058 CHF 98.84% 98.84%
13/08/2026 0.52% 3.20 CHF 3.21 CHF 20,000 20,000 9,864 9,864 30,831 CHF 30,972 CHF 99.45% 99.45%
12/08/2026 0.53% 3.06 CHF 3.07 CHF 10,000 10,000 7,747 7,747 24,547 CHF 24,673 CHF 99.39% 99.39%
11/08/2026 0.53% 3.20 CHF 3.21 CHF 20,000 20,000 9,862 9,862 31,326 CHF 31,471 CHF 99.36% 99.36%
10/08/2026 0.55% 3.12 CHF 3.13 CHF 20,000 20,000 9,855 9,855 30,856 CHF 31,005 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.