market maker quality

ISIN: CH1240290523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.55 CHF 5.56 CHF 25,000 25,000 10,002 10,002 58,698 CHF 58,798 CHF 9.83% 108.24%
16/12/2025 0.18% 5.58 CHF 5.59 CHF 25,000 25,000 10,404 10,404 57,114 CHF 57,218 CHF 7.96% 106.22%
15/12/2025 0.19% 5.57 CHF 5.58 CHF 25,000 25,000 11,087 11,087 59,627 CHF 59,737 CHF 9.78% 106.96%
12/12/2025 0.20% 5.09 CHF 5.10 CHF 25,000 25,000 10,549 10,549 53,710 CHF 53,816 CHF 10.21% 91.43%
10/12/2025 0.19% 5.14 CHF 5.15 CHF 25,000 25,000 25,000 25,000 129,614 CHF 129,864 CHF 10.81% 109.96%
09/12/2025 0.20% 5.18 CHF 5.19 CHF 25,000 25,000 10,443 10,443 52,597 CHF 52,701 CHF 10.13% 109.54%
08/12/2025 0.19% 5.05 CHF 5.06 CHF 25,000 25,000 10,308 10,308 53,912 CHF 54,015 CHF 10.04% 108.49%
05/12/2025 0.19% 5.29 CHF 5.30 CHF 25,000 25,000 10,627 10,627 56,385 CHF 56,491 CHF 10.15% 107.74%
03/12/2025 0.20% 5.02 CHF 5.03 CHF 25,000 25,000 10,996 10,996 53,732 CHF 53,842 CHF 10.53% 109.47%
02/12/2025 0.21% 4.82 CHF 4.83 CHF 25,000 25,000 11,468 11,468 55,713 CHF 55,827 CHF 10.90% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.