market maker quality

ISIN: CH1240290523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 5.02 CHF 5.03 CHF 25,000 25,000 10,996 10,996 53,732 CHF 53,842 CHF 10.53% 109.47%
02/12/2025 0.21% 4.82 CHF 4.83 CHF 25,000 25,000 11,468 11,468 55,713 CHF 55,827 CHF 10.90% 109.61%
28/11/2025 0.20% 4.91 CHF 4.92 CHF 25,000 25,000 20,023 20,023 97,649 CHF 97,849 CHF 99.56% 99.56%
27/11/2025 0.21% 4.81 CHF 4.82 CHF 10,000 10,000 10,000 10,000 47,981 CHF 48,081 CHF 99.78% 99.78%
26/11/2025 0.21% 4.72 CHF 4.73 CHF 25,000 25,000 20,023 20,023 95,819 CHF 96,019 CHF 96.45% 96.45%
25/11/2025 0.21% 4.57 CHF 4.58 CHF 25,000 25,000 19,996 19,996 93,156 CHF 93,356 CHF 98.87% 98.87%
24/11/2025 0.22% 4.74 CHF 4.75 CHF 50,000 50,000 27,657 27,657 124,758 CHF 125,034 CHF 82.70% 82.70%
21/11/2025 0.23% 4.23 CHF 4.24 CHF 50,000 50,000 25,345 25,345 110,092 CHF 110,346 CHF 98.53% 98.53%
20/11/2025 0.21% 4.73 CHF 4.74 CHF 25,000 25,000 20,000 20,000 93,265 CHF 93,465 CHF 96.84% 96.84%
19/11/2025 0.22% 4.51 CHF 4.52 CHF 25,000 25,000 20,013 20,013 89,693 CHF 89,893 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.