market maker quality

ISIN: CH1240290523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.41 CHF 4.42 CHF 25,000 25,000 19,989 19,989 87,528 CHF 87,728 CHF 98.91% 98.91%
17/02/2026 0.23% 4.31 CHF 4.32 CHF 25,000 25,000 19,970 19,970 86,737 CHF 86,937 CHF 98.17% 98.17%
16/02/2026 0.22% 4.43 CHF 4.44 CHF 10,000 10,000 10,000 10,000 44,573 CHF 44,673 CHF 99.88% 99.88%
13/02/2026 0.23% 4.43 CHF 4.44 CHF 25,000 25,000 19,943 19,943 87,756 CHF 87,955 CHF 98.09% 98.09%
11/02/2026 0.22% 4.61 CHF 4.62 CHF 25,000 25,000 19,986 19,986 91,163 CHF 91,363 CHF 98.70% 98.70%
10/02/2026 0.22% 4.51 CHF 4.52 CHF 25,000 25,000 20,023 20,023 89,423 CHF 89,623 CHF 99.39% 99.39%
09/02/2026 0.23% 4.46 CHF 4.47 CHF 25,000 25,000 20,033 20,033 87,517 CHF 87,718 CHF 98.89% 98.89%
06/02/2026 0.23% 4.38 CHF 4.39 CHF 25,000 25,000 24,528 24,528 105,219 CHF 105,464 CHF 99.03% 99.03%
04/02/2026 0.22% 4.37 CHF 4.38 CHF 25,000 25,000 19,993 19,993 90,429 CHF 90,629 CHF 98.64% 98.64%
03/02/2026 0.22% 4.59 CHF 4.60 CHF 25,000 25,000 20,013 20,013 92,662 CHF 92,862 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.