market maker quality

ISIN: CH1240305933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.21 CHF 2.22 CHF 75,000 75,000 50,000 50,000 110,625 CHF 111,125 CHF 19.67% 118.79%
02/12/2025 0.46% 2.21 CHF 2.22 CHF 100,000 100,000 38,043 38,043 82,999 CHF 83,380 CHF 11.90% 107.31%
28/11/2025 0.48% 2.06 CHF 2.07 CHF 100,000 100,000 58,064 58,064 121,100 CHF 121,681 CHF 99.62% 99.62%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 25,000 25,000 52,328 CHF 52,578 CHF 99.79% 99.79%
26/11/2025 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 58,333 58,333 121,855 CHF 122,438 CHF 96.51% 96.51%
25/11/2025 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 57,921 57,921 119,986 CHF 120,565 CHF 99.30% 99.30%
24/11/2025 0.50% 2.05 CHF 2.06 CHF 100,000 100,000 63,607 63,607 127,609 CHF 128,246 CHF 78.25% 78.25%
21/11/2025 0.52% 1.98 CHF 1.99 CHF 100,000 100,000 58,051 58,051 111,535 CHF 112,115 CHF 99.64% 99.64%
20/11/2025 0.51% 2.00 CHF 2.01 CHF 100,000 100,000 58,046 58,046 115,236 CHF 115,817 CHF 99.65% 99.65%
19/11/2025 0.52% 1.96 CHF 1.97 CHF 100,000 100,000 58,044 58,044 111,992 CHF 112,573 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.