market maker quality

ISIN: CH1240312376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.74 CHF 3.75 CHF 50,000 50,000 25,183 25,183 90,206 CHF 90,458 CHF 99.56% 99.56%
20/08/2026 0.29% 3.42 CHF 3.43 CHF 50,000 50,000 25,109 25,109 86,948 CHF 87,199 CHF 99.53% 99.53%
19/08/2026 0.30% 3.49 CHF 3.50 CHF 50,000 50,000 24,997 24,997 84,784 CHF 85,034 CHF 99.64% 99.64%
18/08/2026 0.30% 3.38 CHF 3.39 CHF 50,000 50,000 25,090 25,090 84,318 CHF 84,569 CHF 99.67% 99.67%
17/08/2026 0.29% 3.44 CHF 3.45 CHF 50,000 50,000 25,190 25,190 86,888 CHF 87,140 CHF 99.64% 99.64%
14/08/2026 0.29% 3.43 CHF 3.44 CHF 50,000 50,000 25,053 25,053 87,533 CHF 87,784 CHF 98.93% 98.93%
13/08/2026 0.31% 3.34 CHF 3.35 CHF 50,000 50,000 28,658 28,658 93,329 CHF 93,616 CHF 99.53% 99.53%
12/08/2026 0.30% 3.19 CHF 3.20 CHF 50,000 50,000 26,286 26,286 86,515 CHF 86,778 CHF 99.51% 99.51%
11/08/2026 0.30% 3.33 CHF 3.34 CHF 50,000 50,000 28,672 28,672 94,949 CHF 95,236 CHF 99.50% 99.50%
10/08/2026 0.31% 3.26 CHF 3.27 CHF 50,000 50,000 28,639 28,639 93,610 CHF 93,897 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.