market maker quality

ISIN: CH1240312376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 5.11 CHF 5.12 CHF 25,000 25,000 10,135 10,135 50,301 CHF 50,402 CHF 9.92% 104.67%
02/12/2025 0.20% 4.92 CHF 4.93 CHF 25,000 25,000 11,559 11,559 57,301 CHF 57,416 CHF 10.97% 104.60%
28/11/2025 0.20% 5.01 CHF 5.02 CHF 25,000 25,000 20,023 20,023 99,625 CHF 99,826 CHF 99.60% 99.60%
27/11/2025 0.20% 4.91 CHF 4.92 CHF 10,000 10,000 10,000 10,000 48,969 CHF 49,069 CHF 99.78% 99.78%
26/11/2025 0.20% 4.82 CHF 4.83 CHF 25,000 25,000 20,020 20,020 97,804 CHF 98,004 CHF 96.52% 96.52%
25/11/2025 0.21% 4.67 CHF 4.68 CHF 25,000 25,000 19,990 19,990 95,123 CHF 95,323 CHF 98.99% 98.99%
24/11/2025 0.22% 4.84 CHF 4.85 CHF 50,000 50,000 27,631 27,631 127,455 CHF 127,732 CHF 82.63% 82.63%
21/11/2025 0.22% 4.33 CHF 4.34 CHF 50,000 50,000 25,349 25,349 112,666 CHF 112,920 CHF 98.66% 98.66%
20/11/2025 0.21% 4.83 CHF 4.84 CHF 25,000 25,000 19,996 19,996 95,253 CHF 95,453 CHF 96.92% 96.92%
19/11/2025 0.22% 4.61 CHF 4.62 CHF 25,000 25,000 20,010 20,010 91,680 CHF 91,880 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.