market maker quality

ISIN: CH1240312376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.51 CHF 4.52 CHF 25,000 25,000 19,989 19,989 89,565 CHF 89,765 CHF 99.10% 99.10%
17/02/2026 0.22% 4.41 CHF 4.42 CHF 25,000 25,000 19,978 19,978 88,807 CHF 89,007 CHF 98.44% 98.44%
16/02/2026 0.22% 4.53 CHF 4.54 CHF 10,000 10,000 10,000 10,000 45,590 CHF 45,690 CHF 99.85% 99.85%
13/02/2026 0.22% 4.53 CHF 4.54 CHF 25,000 25,000 19,957 19,957 89,837 CHF 90,037 CHF 98.25% 98.25%
11/02/2026 0.21% 4.70 CHF 4.71 CHF 25,000 25,000 19,970 19,970 92,994 CHF 93,194 CHF 98.55% 98.55%
10/02/2026 0.22% 4.61 CHF 4.62 CHF 25,000 25,000 20,023 20,023 91,312 CHF 91,512 CHF 99.36% 99.36%
09/02/2026 0.22% 4.56 CHF 4.57 CHF 25,000 25,000 20,036 20,036 89,467 CHF 89,667 CHF 99.11% 99.11%
06/02/2026 0.23% 4.48 CHF 4.49 CHF 25,000 25,000 24,526 24,526 107,646 CHF 107,891 CHF 98.70% 98.70%
04/02/2026 0.22% 4.46 CHF 4.47 CHF 25,000 25,000 19,987 19,987 92,339 CHF 92,539 CHF 98.49% 98.49%
03/02/2026 0.21% 4.68 CHF 4.69 CHF 25,000 25,000 20,010 20,010 94,579 CHF 94,779 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.