market maker quality

ISIN: CH1240312376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.64 CHF 5.65 CHF 25,000 25,000 10,375 10,375 61,634 CHF 61,738 CHF 10.08% 107.91%
16/12/2025 0.18% 5.67 CHF 5.68 CHF 25,000 25,000 10,855 10,855 60,675 CHF 60,783 CHF 8.21% 106.23%
15/12/2025 0.18% 5.67 CHF 5.68 CHF 25,000 25,000 10,114 10,114 55,025 CHF 55,126 CHF 9.14% 106.06%
12/12/2025 0.19% 5.18 CHF 5.19 CHF 25,000 25,000 17,124 17,124 88,761 CHF 88,932 CHF 18.73% 96.85%
10/12/2025 0.19% 5.23 CHF 5.24 CHF 25,000 25,000 25,000 25,000 132,055 CHF 132,305 CHF 10.09% 106.24%
09/12/2025 0.19% 5.28 CHF 5.29 CHF 25,000 25,000 11,089 11,089 57,100 CHF 57,211 CHF 10.60% 107.98%
08/12/2025 0.19% 5.15 CHF 5.16 CHF 25,000 25,000 10,004 10,004 53,387 CHF 53,487 CHF 9.84% 108.53%
05/12/2025 0.19% 5.38 CHF 5.39 CHF 25,000 25,000 13,678 13,678 73,779 CHF 73,916 CHF 12.88% 112.03%
03/12/2025 0.20% 5.11 CHF 5.12 CHF 25,000 25,000 10,135 10,135 50,301 CHF 50,402 CHF 9.92% 104.67%
02/12/2025 0.20% 4.92 CHF 4.93 CHF 25,000 25,000 11,559 11,559 57,301 CHF 57,416 CHF 10.97% 104.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.