market maker quality

ISIN: CH1240319108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.95 CHF 4.96 CHF 25,000 25,000 10,138 10,138 48,693 CHF 48,795 CHF 9.92% 104.46%
02/12/2025 0.21% 4.76 CHF 4.77 CHF 25,000 25,000 12,530 12,530 60,036 CHF 60,162 CHF 11.83% 109.45%
28/11/2025 0.21% 4.85 CHF 4.86 CHF 25,000 25,000 20,020 20,020 96,365 CHF 96,565 CHF 99.63% 99.63%
27/11/2025 0.21% 4.75 CHF 4.76 CHF 10,000 10,000 10,000 10,000 47,346 CHF 47,446 CHF 99.83% 99.83%
26/11/2025 0.21% 4.66 CHF 4.67 CHF 25,000 25,000 20,021 20,021 94,540 CHF 94,740 CHF 96.53% 96.53%
25/11/2025 0.22% 4.50 CHF 4.51 CHF 25,000 25,000 19,994 19,994 91,881 CHF 92,081 CHF 98.98% 98.98%
24/11/2025 0.23% 4.67 CHF 4.68 CHF 50,000 50,000 27,661 27,661 123,030 CHF 123,306 CHF 82.66% 82.66%
21/11/2025 0.23% 4.16 CHF 4.17 CHF 50,000 50,000 25,381 25,381 108,634 CHF 108,887 CHF 98.83% 98.83%
20/11/2025 0.22% 4.67 CHF 4.68 CHF 25,000 25,000 19,996 19,996 91,982 CHF 92,182 CHF 96.91% 96.91%
19/11/2025 0.23% 4.44 CHF 4.45 CHF 25,000 25,000 20,010 20,010 88,419 CHF 88,619 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.