market maker quality

ISIN: CH1240319108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.49 CHF 5.50 CHF 25,000 25,000 10,718 10,718 61,858 CHF 61,965 CHF 10.33% 109.21%
16/12/2025 0.18% 5.51 CHF 5.52 CHF 25,000 25,000 10,755 10,755 58,403 CHF 58,510 CHF 8.16% 104.87%
15/12/2025 0.19% 5.51 CHF 5.52 CHF 25,000 25,000 10,004 10,004 52,801 CHF 52,901 CHF 9.07% 106.39%
12/12/2025 0.20% 5.03 CHF 5.04 CHF 25,000 25,000 11,653 11,653 58,622 CHF 58,739 CHF 11.05% 89.15%
10/12/2025 0.20% 5.07 CHF 5.08 CHF 25,000 25,000 25,000 25,000 127,740 CHF 127,990 CHF 13.28% 109.50%
09/12/2025 0.20% 5.12 CHF 5.13 CHF 25,000 25,000 11,089 11,089 55,319 CHF 55,430 CHF 10.60% 108.05%
08/12/2025 0.19% 4.99 CHF 5.00 CHF 25,000 25,000 10,004 10,004 51,794 CHF 51,894 CHF 9.84% 108.46%
05/12/2025 0.19% 5.22 CHF 5.23 CHF 25,000 25,000 13,678 13,678 71,590 CHF 71,727 CHF 12.88% 111.96%
03/12/2025 0.21% 4.95 CHF 4.96 CHF 25,000 25,000 10,138 10,138 48,693 CHF 48,795 CHF 9.92% 104.46%
02/12/2025 0.21% 4.76 CHF 4.77 CHF 25,000 25,000 12,530 12,530 60,036 CHF 60,162 CHF 11.83% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.