market maker quality

ISIN: CH1240319173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.10 CHF 26.11 CHF 20,000 20,000 10,227 10,227 264,717 CHF 264,819 CHF 99.16% 99.16%
27/05/2026 0.04% 25.74 CHF 25.75 CHF 20,000 20,000 10,228 10,228 265,900 CHF 266,002 CHF 99.82% 99.82%
26/05/2026 0.04% 25.86 CHF 25.87 CHF 20,000 20,000 10,226 10,226 262,263 CHF 262,365 CHF 100.00% 100.00%
22/05/2026 0.04% 25.33 CHF 25.34 CHF 20,000 20,000 10,229 10,229 257,321 CHF 257,423 CHF 99.86% 99.86%
21/05/2026 0.04% 24.70 CHF 24.71 CHF 20,000 20,000 10,221 10,221 252,747 CHF 252,849 CHF 99.87% 99.87%
20/05/2026 0.04% 24.70 CHF 24.71 CHF 20,000 20,000 10,207 10,207 250,629 CHF 250,731 CHF 99.55% 99.55%
19/05/2026 0.04% 24.10 CHF 24.11 CHF 20,000 20,000 10,236 10,236 246,961 CHF 247,063 CHF 99.08% 99.08%
18/05/2026 0.04% 24.34 CHF 24.35 CHF 20,000 20,000 10,219 10,219 250,246 CHF 250,348 CHF 99.49% 99.49%
15/05/2026 0.04% 24.69 CHF 24.70 CHF 20,000 20,000 10,272 10,272 253,278 CHF 253,381 CHF 98.09% 98.09%
13/05/2026 0.04% 24.62 CHF 24.63 CHF 20,000 20,000 10,222 10,222 251,335 CHF 251,438 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.