market maker quality

ISIN: CH1240323753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.23 CHF 26.24 CHF 20,000 20,000 10,235 10,235 266,217 CHF 266,319 CHF 99.27% 99.27%
27/05/2026 0.04% 25.87 CHF 25.88 CHF 20,000 20,000 10,224 10,224 267,087 CHF 267,189 CHF 99.79% 99.79%
26/05/2026 0.04% 25.99 CHF 26.00 CHF 20,000 20,000 10,225 10,225 263,534 CHF 263,636 CHF 99.95% 99.95%
22/05/2026 0.04% 25.45 CHF 25.46 CHF 20,000 20,000 10,225 10,225 258,504 CHF 258,606 CHF 99.91% 99.91%
21/05/2026 0.04% 24.82 CHF 24.83 CHF 20,000 20,000 10,218 10,218 253,977 CHF 254,079 CHF 99.85% 99.85%
20/05/2026 0.04% 24.83 CHF 24.84 CHF 20,000 20,000 10,202 10,202 251,774 CHF 251,876 CHF 99.75% 99.75%
19/05/2026 0.04% 24.22 CHF 24.23 CHF 20,000 20,000 10,234 10,234 248,206 CHF 248,308 CHF 99.12% 99.12%
18/05/2026 0.04% 24.47 CHF 24.48 CHF 20,000 20,000 10,217 10,217 251,490 CHF 251,592 CHF 99.65% 99.65%
15/05/2026 0.04% 24.81 CHF 24.82 CHF 20,000 20,000 10,264 10,264 254,360 CHF 254,462 CHF 98.11% 98.11%
13/05/2026 0.04% 24.75 CHF 24.76 CHF 20,000 20,000 10,229 10,229 252,783 CHF 252,886 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.