market maker quality

ISIN: CH1240327671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,294 CHF 48,294 CHF 97.31% 97.31%
21/05/2024 1.99% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 49,808 CHF 50,808 CHF 99.57% 99.57%
17/05/2024 1.91% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,805 CHF 52,805 CHF 98.90% 98.90%
16/05/2024 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,108 CHF 53,108 CHF 99.53% 99.53%
15/05/2024 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,504 CHF 55,504 CHF 95.35% 95.35%
14/05/2024 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,698 CHF 55,698 CHF 87.48% 87.48%
13/05/2024 2.05% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 48,386 CHF 49,386 CHF 99.07% 99.07%
10/05/2024 2.15% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 46,082 CHF 47,082 CHF 98.16% 98.16%
08/05/2024 2.18% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 45,333 CHF 46,333 CHF 93.48% 93.48%
07/05/2024 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,429 CHF 48,429 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.