| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.01% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 58,141 | 50,000 | 57,368 CHF | 49,897 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 48,775 | 54,530 CHF | 53,683 CHF | 99.91% | 99.91% |
| 09/04/2026 | 0.92% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 49,908 | 54,170 CHF | 54,567 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.90% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 49,964 | 45,454 | 60,994 CHF | 55,898 CHF | 99.82% | 99.82% |
| 07/04/2026 | 0.87% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,090 CHF | 57,590 CHF | 99.35% | 99.35% |
| 02/04/2026 | 0.99% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 53,780 | 48,911 | 53,961 CHF | 49,607 CHF | 99.74% | 99.74% |
| 01/04/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,198 CHF | 54,698 CHF | 92.98% | 92.98% |
| 31/03/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,881 CHF | 54,381 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,317 CHF | 52,817 CHF | 97.63% | 97.63% |
| 27/03/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,108 CHF | 53,608 CHF | 98.42% | 98.42% |