market maker quality

ISIN: CH1241710032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.68% 2.45 CHF 2.47 CHF 25,000 25,000 25,000 25,000 62,827 CHF 63,257 CHF 83.69% 83.69%
01/06/2026 0.45% 2.29 CHF 2.30 CHF 50,000 50,000 49,451 49,163 110,431 CHF 110,287 CHF 98.96% 98.96%
29/05/2026 0.50% 2.17 CHF 2.18 CHF 50,000 50,000 48,959 48,647 98,843 CHF 98,712 CHF 99.99% 99.99%
28/05/2026 0.57% 1.79 CHF 1.80 CHF 50,000 50,000 49,293 48,974 86,940 CHF 86,865 CHF 99.65% 99.65%
27/05/2026 0.57% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 87,517 CHF 88,017 CHF 99.90% 99.90%
26/05/2026 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 90,349 CHF 90,849 CHF 100.00% 100.00%
22/05/2026 0.61% 1.77 CHF 1.78 CHF 50,000 50,000 49,792 49,479 81,237 CHF 81,232 CHF 97.97% 97.97%
21/05/2026 0.71% 1.53 CHF 1.54 CHF 50,000 50,000 49,387 48,209 71,890 CHF 70,718 CHF 99.74% 99.74%
20/05/2026 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 49,845 49,612 76,689 CHF 76,832 CHF 99.68% 99.68%
19/05/2026 0.65% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 76,779 CHF 77,279 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.