market maker quality

ISIN: CH1241710032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.61% 1.59 CHF 1.60 CHF 50,000 50,000 49,609 49,480 81,651 CHF 81,933 CHF 99.98% 99.98%
17/09/2026 0.65% 1.58 CHF 1.59 CHF 50,000 50,000 49,969 49,907 77,280 CHF 77,683 CHF 100.00% 100.00%
16/09/2026 0.68% 1.48 CHF 1.49 CHF 50,000 50,000 49,865 49,662 73,853 CHF 74,052 CHF 99.99% 99.99%
15/09/2026 0.69% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 71,762 CHF 72,262 CHF 99.98% 99.98%
14/09/2026 0.66% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 75,306 CHF 75,806 CHF 99.99% 99.99%
11/09/2026 0.69% 1.58 CHF 1.59 CHF 50,000 50,000 49,763 49,409 71,991 CHF 71,955 CHF 100.00% 100.00%
10/09/2026 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 49,768 49,421 68,491 CHF 68,501 CHF 99.99% 99.99%
09/09/2026 0.71% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 70,049 CHF 70,549 CHF 99.99% 99.99%
08/09/2026 0.70% 1.37 CHF 1.38 CHF 50,000 50,000 49,908 49,771 71,432 CHF 71,730 CHF 100.00% 100.00%
07/09/2026 0.70% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,433 CHF 71,933 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.