market maker quality

ISIN: CH1241710032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 2.19 CHF 2.20 CHF 50,000 50,000 37,002 37,002 83,934 CHF 84,395 CHF 99.70% 99.70%
02/12/2025 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 103,298 CHF 103,798 CHF 100.00% 100.00%
28/11/2025 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 98,725 CHF 99,225 CHF 97.86% 97.86%
27/11/2025 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 49,169 48,961 96,990 CHF 97,068 CHF 99.99% 99.99%
26/11/2025 0.50% 1.96 CHF 1.97 CHF 50,000 50,000 49,902 49,878 99,839 CHF 100,289 CHF 100.00% 100.00%
25/11/2025 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 49,576 49,470 97,680 CHF 97,966 CHF 99.76% 99.76%
24/11/2025 0.51% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 96,908 CHF 97,408 CHF 100.00% 100.00%
21/11/2025 0.55% 1.83 CHF 1.84 CHF 50,000 50,000 49,913 49,826 90,190 CHF 90,531 CHF 99.85% 99.85%
20/11/2025 0.71% 1.89 CHF 1.90 CHF 50,000 50,000 42,499 34,997 80,828 CHF 66,911 CHF 100.00% 100.00%
19/11/2025 0.53% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 94,481 CHF 94,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.