market maker quality

ISIN: CH1241714257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 65,136 CHF 65,636 CHF 100.00% 100.00%
20/08/2026 0.74% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 67,114 CHF 67,614 CHF 90.56% 90.56%
19/08/2026 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 74,269 CHF 74,769 CHF 100.00% 100.00%
18/08/2026 0.65% 1.50 CHF 1.51 CHF 50,000 50,000 49,992 49,980 76,329 CHF 76,811 CHF 100.00% 100.00%
17/08/2026 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 49,807 49,517 80,202 CHF 80,237 CHF 100.00% 100.00%
14/08/2026 0.88% 1.65 CHF 1.66 CHF 50,000 50,000 28,339 28,339 47,899 CHF 48,303 CHF 100.00% 100.00%
13/08/2026 0.97% 1.69 CHF 1.70 CHF 25,000 25,000 24,951 24,951 42,681 CHF 43,095 CHF 100.00% 100.00%
12/08/2026 0.59% 1.61 CHF 1.62 CHF 50,000 50,000 49,958 49,947 84,326 CHF 84,807 CHF 99.99% 99.99%
11/08/2026 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 85,817 CHF 86,317 CHF 100.00% 100.00%
10/08/2026 0.55% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 90,280 CHF 90,780 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.